TE CHANG CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | -0.28% |
|
-2.33% | -1.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 73 NT$ | 72.8 NT$ | 71.5 NT$ | 71.5 NT$ | 71.3 NT$ |
| Volume | 484 007 | 464 479 | 1 129 021 | 479 159 | 417 595 |
| Change | 0.00% | -0.27% | -1.79% | 0.00% | -0.28% |
| Opening | 73.00 | 73.00 | 72.30 | 71.40 | 71.40 |
| High | 73.90 | 73.00 | 72.30 | 72.00 | 71.70 |
| Low | 72.90 | 72.50 | 70.50 | 71.20 | 71.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.33% | ||
| Current month | -6.80% | ||
| 1 month | +1.42% | ||
| 3 months | +2.44% | ||
| 6 months | +1.86% | ||
| Current year | -1.11% | ||
| 1 year | +45.07% | ||
| 3 years | +138.46% | ||
| 5 years | +145.86% | ||
| 10 years | +81.81% |
Volumes
marketsDaily volume
417 595
Avg. Volume 20 sessions
2 233 755
Avg. Volume 20 sessions TWD
159 266 731.50
Avg. Volume 20 sessions USD
4 971 033.22
Record volume 1
639 649 357
Record volume 2
639 649 357
Record volume 3
510 851 183
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 063 597 046
Capitalization (USD)
251 680 991
Net sales (TWD)
10 459 961 000
Net sales (USD)
326 476 303
Free-Float
50.64 %
Free-Float capitalization (TWD)
4 083 404 407
Free-Float capitalization (USD)
127 451 218
Average Daily Capital Traded
1.98%
Highs and lows
1 week
70.50
73.00
1 month
70.2080.40
Current year
66.4080.40
1 year
49.9086.50
3 years
28.6086.50
5 years
23.9586.50
10 years
19.0086.50
Indicators
Moving average 5 days
72.02
Moving average 20 days
74.00
Moving average 50 days
73.52
Moving average 100 days
72.51
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
35.32
RSI 14 days
41.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.33% | -1.11% | +45.07% | 25Cr | ||
| -0.60% | +0.70% | +1.93% | +5.65% | 7.23TCr | ||
| +1.46% | +5.62% | -1.90% | +55.38% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.86% | +4.74% | +12.36% | +27.49% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| -0.47% | +1.14% | +6.18% | +18.44% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.31% | +1.13% | +20.20% | +28.62% | ||
| Weighted average by Cap. | +0.43% | +1.40% | +16.10% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +140.33% | ||
| 2022 | +1.01% | ||
| 2021 | -3.88% | ||
| 2020 | +0.32% | ||
| 2019 | +27.54% | ||
| 2018 | +21.66% | ||
| 2017 | -28.51% | ||
| 2016 | -14.71% | ||
| 2015 | -6.53% | ||
| 2014 | +1.68% | ||
| 2013 | +6.38% | ||
| 2012 | +65.24% | ||
| 2011 | +0.95% | ||
| 2010 | +68.35% | ||
| 2009 | +44.29% | ||
| 2008 | -24.48% | ||
| 2007 | +22.88% | ||
| 2006 | +32.58% | ||
| 2005 | +23.61% | ||
| 2004 | +30.91% | ||
| 2003 | +17.77% | ||
| 2002 | +7.60% | ||
| 2001 | -28.26% | ||
| 2000 | -53.97% | ||
| 1999 | -7.38% |
- Stock Market
- Equities
- 5511 Stock
- Quotes Te Chang Construction Co., Ltd.