TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.52 USD | +0.24% |
|
+5.06% | -1.69% |
| 29/04 | TDK's Fiscal 2024 Attributable Net Profit Jumps 9% Despite Lower Net Sales | MT |
| 26/04 | Transcript : TDK Corporation, 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 44.56 $ | 45.24 $ | 46.41 $ | 46.52 $ |
| Volume | 22 903 | 11 847 | 23 582 | 45 749 |
| Change | +0.97% | +1.53% | +2.59% | +0.24% |
| Opening | 44.30 | 44.65 | 46.76 | 45.21 |
| High | 44.60 | 45.81 | 46.77 | 46.74 |
| Low | 44.00 | 44.65 | 46.19 | 45.21 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.06% | ||
| Current month | +4.52% | ||
| 1 month | -2.00% | ||
| 3 months | -10.21% | ||
| 6 months | +6.38% | ||
| Current year | -1.69% | ||
| 1 year | +25.97% | ||
| 3 years | +13.94% | ||
| 5 years | +88.91% | ||
| 10 years | +248.12% |
Volumes
marketsDaily volume
45 749
Estimated daily volume
45 749
Avg. Volume 20 sessions
17 549
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
816 379.48
Record volume 1
2 358 063
Record volume 2
2 329 797
Record volume 3
1 999 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 751 917 349
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 513 195 548
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
133 197
Free-Float
97.13 %
Free-Float capitalization (USD)
17 671 498 566
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
46.77
1 month
43.0547.16
Current year
43.0554.59
1 year
33.6654.59
3 years
27.0954.59
5 years
21.0158.55
10 years
13.3658.55
Indicators
Moving average 5 days
44.92
Moving average 20 days
45.56
Moving average 50 days
48.18
Moving average 100 days
49.19
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
46.14
RSI 14 days
44.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.06% | -1.69% | +25.97% | 1.78TCr | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 12TCr | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 2.17TCr | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 1.57TCr | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 1.06TCr | ||
| -4.46% | +5.94% | -6.14% | -7.76% | 458.29Cr | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 458.28Cr | ||
| -1.87% | -0.49% | -4.55% | +12.16% | 396.93Cr | ||
| +1.69% | -3.34% | +3.62% | -19.64% | 383.08Cr | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 378.56Cr | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 288.84Cr | ||
| +1.85% | +6.23% | +41.43% | +84.41% | 248.52Cr | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 234.55Cr | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 233.54Cr | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 232.94Cr | ||
| -1.52% | +1.40% | -3.79% | -13.92% | 222.19Cr | ||
| Average | +0.45% | +1.56% | -1.71% | -6.84% | ||
| Weighted average by Cap. | +0.81% | +1.35% | +9.88% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e77d541e6d71fc02ce08f421.OHFPbKNRaEaiRMlay9eE3Tdeb3jFPNayhvUyafmrF5I.QTUqGeYEHjTQEPA4pZyzuHIqG0Cfc6z33KdFHqvTWaIJRzYByRwqIsMvvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:45 am | 46.52 | 103 | 17,070 |
| 01:15:45 am | 46.52 | 103 | 16,967 |
| 01:15:01 am | 46.26 | 186 | 16,864 |
| 01:15:01 am | 46.26 | 186 | 16,678 |
| 01:05:48 am | 46.21 | 104 | 16,492 |
| 01:05:48 am | 46.21 | 104 | 16,388 |
| 12:58:24 am | 46.03 | 200 | 16,284 |
| 12:58:24 am | 46.03 | 200 | 16,084 |
| 12:57:28 am | 46.26 | 111 | 15,884 |
| 12:57:28 am | 46.26 | 111 | 15,773 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +45.42% | ||
| 2022 | -16.86% | ||
| 2021 | -22.54% | ||
| 2020 | +34.55% | ||
| 2019 | +59.89% | ||
| 2018 | -11.83% | ||
| 2017 | +16.58% | ||
| 2016 | +6.92% | ||
| 2015 | +8.93% | ||
| 2014 | +23.14% | ||
| 2013 | +30.78% | ||
| 2012 | -16.82% | ||
| 2011 | -36.03% | ||
| 2010 | +12.33% | ||
| 2009 | +64.21% | ||
| 2008 | -49.78% | ||
| 2007 | -6.59% | ||
| 2006 | +14.70% | ||
| 2005 | -6.76% | ||
| 2004 | +3.44% | ||
| 2003 | +82.85% | ||
| 2002 | -19.07% | ||
| 2001 | -50.19% | ||
| 2000 | -29.36% | ||
| 1999 | +50.53% | ||
| 1998 | +21.01% | ||
| 1997 | +16.35% | ||
| 1996 | +27.32% | ||
| 1995 | +5.53% | ||
| 1994 | +42.94% | ||
| 1993 | +18.09% | ||
| 1992 | -13.09% | ||
| 1991 | +7.32% | ||
| 1990 | -23.84% | ||
| 1989 | +7.67% | ||
| 1988 | -1.64% | ||
| 1987 | +58.85% | ||
| 1986 | +9.40% | ||
| 1985 | +21.03% | ||
| 1984 | -15.16% | ||
| 1983 | +8.05% | ||
| 1982 | +45.00% |
- Stock Market
- Equities
- 6762 Stock
- TTDK.Y Stock
- Quotes TDK Corporation