TDB SPLIT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CAD | +0.85% |
|
-1.67% | -22.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.37 $ | 2.34 $ | 2.34 $ | 2.36 $ |
| Volume | 3 138 | 4 202 | 27 911 | 5 686 | 5 755 |
| Change | -0.42% | -0.84% | -1.27% | 0.00% | +0.85% |
| Opening | 2.44 | 2.40 | 2.35 | 2.37 | 2.35 |
| High | 2.44 | 2.40 | 2.40 | 2.42 | 2.36 |
| Low | 2.39 | 2.37 | 2.32 | 2.33 | 2.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.67% | ||
| Current month | -9.58% | ||
| 1 month | -14.49% | ||
| 3 months | -13.87% | ||
| 6 months | -27.16% | ||
| Current year | -22.62% | ||
| 1 year | -46.36% | ||
| 3 years | -53.36% | ||
| 5 years | -61.75% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
5 755
Estimated daily volume
52 873
Avg. Volume 20 sessions
13 050
Daily volume ratio
4.05
Avg. Volume 20 sessions CAD
30 798.00
Avg. Volume 20 sessions USD
22 558.30
Record volume 1
282 185
Record volume 2
140 926
Record volume 3
140 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 924 070
Capitalization (USD)
12 396 204
Net sales (CAD)
-4 684 040
Net sales (USD)
-3 430 872
Free-Float
69.15 %
Free-Float capitalization (CAD)
11 702 505
Free-Float capitalization (USD)
8 571 617
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.32
2.44
1 month
2.302.76
Current year
2.303.15
1 year
2.304.50
3 years
2.305.87
5 years
0.996.50
10 years
0.997.09
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.56
Moving average 50 days
2.62
Moving average 100 days
2.75
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
26.88
RSI 14 days
32.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.67% | -22.62% | -46.36% | 12.4M | ||
| +1.70% | +4.96% | +0.64% | +26.71% | 119B | ||
| +0.67% | +1.54% | +15.47% | +49.14% | 67.3B | ||
| +0.83% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.63% | +2.13% | +12.84% | +44.31% | 43.64B | ||
| +0.47% | +2.81% | +15.29% | +46.52% | 43.24B | ||
| +0.10% | -0.47% | +22.26% | +57.78% | 35.8B | ||
| +0.33% | +3.25% | +6.89% | +8.30% | 25.54B | ||
| +1.12% | +3.03% | +0.18% | +14.12% | 23.06B | ||
| +0.45% | +1.98% | +7.56% | +23.08% | 19.73B | ||
| +0.66% | +1.71% | +3.20% | +22.92% | 17.65B | ||
| +0.20% | +1.60% | +2.67% | +28.05% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.19% | +3.47% | +21.84% | +39.20% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.77% | +0.66% | +8.30% | +27.77% | ||
| Weighted average by Cap. | +0.90% | +1.32% | +10.04% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814e16.xZEYpYTYJ7NTtnI1fVX3a18JPBlo3ozSStVgeWkHLLs.kP1N9OKdSdIxwxgCJz6iGxtjVnMZqb6wOYE3MhhEAe2uyXHA_blj_iuANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:33 pm | 2.36 | 600 | 5,700 |
| 07:22:33 pm | 2.36 | 200 | 5,100 |
| 07:22:33 pm | 2.35 | 100 | 4,900 |
| 07:22:33 pm | 2.35 | 1,300 | 4,800 |
| 07:22:33 pm | 2.35 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -33.70% | ||
| 2022 | -11.37% | ||
| 2021 | +69.06% | ||
| 2020 | -48.66% | ||
| 2019 | +4.91% | ||
| 2018 | -12.58% | ||
| 2017 | +13.79% | ||
| 2016 | +14.83% | ||
| 2015 | -4.04% | ||
| 2014 | +8.33% | ||
| 2013 | +57.38% | ||
| 2012 | +2.35% | ||
| 2011 | -45.52% | ||
| 2010 | +37.09% | ||
| 2009 | +133.33% | ||
| 2008 | -79.88% | ||
| 2007 | -10.53% |
- Stock Market
- Equities
- XTD Stock
- Quotes TDb Split Corp.