TCTM KIDS IT EDUCATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -4.67% |
|
-14.54% | +84.76% |
| 19/04 | TCTM Kids IT Education Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | TCTM Kids IT Education Inc. Appoints Xiaolan Tang as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.08 $ | 2.035 $ | 1.94 $ |
| Volume | 39 064 | 50 205 | 8 435 | 56 056 |
| Change | -6.64% | -1.42% | -2.16% | -4.67% |
| Opening | 2.25 | 2.21 | 2.10 | 2.01 |
| High | 2.25 | 2.21 | 2.14 | 2.02 |
| Low | 2.11 | 2.08 | 2.03 | 1.81 |
Performance
| 1 day | -4.67% | ||
| 1 week | -14.54% | ||
| Current month | -4.67% | ||
| 1 month | -18.49% | ||
| 3 months | +109.25% | ||
| 6 months | +12.14% | ||
| Current year | +84.76% | ||
| 1 year | -51.62% | ||
| 3 years | -89.65% | ||
| 5 years | -92.27% | ||
| 10 years | -95.61% |
Volumes
marketsDaily volume
56 056
Estimated daily volume
56 056
Avg. Volume 20 sessions
37 184
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
72 136.96
Record volume 1
12 177 944
Record volume 2
7 896 678
Record volume 3
4 567 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 001 510
Net sales (CNY)
1 375 192 000
Net sales (USD)
189 953 896
Number of employees
5 385
Sales / Employee (CNY)
255 375
Sales / Employee (USD)
35 275
Free-Float
51.17 %
Free-Float capitalization (USD)
65 114 268
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.81
2.25
1 month
1.812.80
Current year
0.902.99
1 year
0.754.04
3 years
0.7519.25
5 years
0.7526.80
10 years
0.75108.50
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.30
Moving average 50 days
2.09
Moving average 100 days
1.59
Price spread / (MMA5)
+10.88%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
37.64
RSI 14 days
44.47
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -14.54% | +84.76% | -51.62% | 20M | ||
| -2.52% | -1.55% | -20.67% | -42.43% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| +0.29% | +3.97% | -21.20% | +47.44% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.46% | +4.58% | +22.12% | +114.15% | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.08% | -1.54% | -10.48% | +6.88% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.85% | +1.37% | +7.79% | +11.37% | ||
| Weighted average by Cap. | +2.92% | +2.63% | -3.40% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5032a7fd21cb7094ab0eafd22.GjTgV0LtTnGKd01pjflADE-2HlWrHI0rOmQF12wfgFc.exm6CAqaC1zJBQQBxMh3ZyfcSC_occZfCjJOmyp2xS1zcpYjI4cmFttDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:04 am | 1.94 | 100 | 54,836 |
| 01:23:04 am | 1.93 | 100 | 54,736 |
| 01:23:04 am | 1.95 | 197 | 54,636 |
| 01:23:04 am | 1.94 | 100 | 54,439 |
| 01:23:04 am | 1.95 | 166 | 54,339 |
| 01:23:04 am | 1.94 | 200 | 54,173 |
| 01:23:04 am | 1.95 | 1,200 | 53,973 |
| 01:23:04 am | 1.95 | 100 | 52,773 |
| 01:23:04 am | 1.95 | 634 | 52,673 |
| 01:23:04 am | 1.94 | 100 | 52,039 |
Monthly variations
Annual change
| 2024 | +84.76% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Equities
- TCTM Stock
- Quotes TCTM Kids IT Education Inc.
