Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.8 DKK | 0.00% | +1.60% | +11.65% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 50.6 kr | 50.6 kr | 50.8 kr | 50.8 kr |
Volume | 1 993 | 2 425 | 397 | 511 |
Change | 0.00% | 0.00% | +0.40% | 0.00% |
Opening | 50.60 | 51.40 | 50.00 | 50.80 |
High | 51.60 | 51.80 | 50.80 | 51.40 |
Low | 50.60 | 50.60 | 50.00 | 50.00 |
Performance
1 week | +1.60% | ||
Current month | -1.17% | ||
1 month | -1.17% | ||
3 months | -7.97% | ||
6 months | +28.93% | ||
Current year | +11.65% | ||
1 year | -30.22% | ||
3 years | -70.03% | ||
5 years | -52.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Cabinets
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.60% | +11.65% | -30.22% | 75.93M | ||
+1.83% | +4.04% | +9.14% | +31.24% | 6.08B | ||
+1.67% | +2.47% | +14.75% | +117.62% | 2.16B | ||
+1.36% | +3.02% | +0.08% | +89.09% | 1.47B | ||
+2.11% | +4.83% | -13.36% | -39.40% | 869M | ||
+1.82% | +3.24% | +13.30% | +14.92% | 803M | ||
+1.22% | -1.92% | -29.59% | -18.93% | 296M | ||
-0.67% | -3.12% | -59.36% | -71.18% | 271M | ||
-0.24% | +6.21% | -34.99% | -53.78% | 212M | ||
+5.04% | +31.58% | +46.20% | +3.31% | 166M | ||
Average | +1.41% | +5.24% | -4.22% | +4.27% | ||
Weighted average by Cap. | +1.69% | +3.73% | +5.08% | +41.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:44 pm | 50.8 | 10 | 511 |
08:29:44 pm | 50.8 | 6 | 501 |
07:10:45 pm | 50.8 | 10 | 495 |
07:08:33 pm | 50 | 418 | 485 |
07:08:33 pm | 50.2 | 12 | 67 |
01:41:01 pm | 51.4 | 2 | 55 |
01:41:01 pm | 50.8 | 30 | 53 |
Monthly variations
Annual change
2024 | +11.65% | ||
2023 | -37.67% | ||
2022 | -54.09% | ||
2021 | +14.39% | ||
2020 | +10.32% | ||
2019 | +38.31% | ||
2018 | -7.51% | ||
2017 | +1.03% |
- Stock Market
- Equities
- TCM Stock
- Quotes TCM Group A/S