TCI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 TWD | +3.41% |
|
+2.71% | -11.40% |
| 09/05 | TCI Co., Ltd. Board Approves Dividend Distribution for the Year Ended December 31, 2023 | CI |
| 15/04 | TCI Co., Ltd. Announces Dismissal of Tomiya Takamatsu as Institutional Director | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 147.5 NT$ | 147.5 NT$ | 148 NT$ | 146.5 NT$ | 151.5 NT$ |
| Volume | 297 605 | 356 539 | 205 454 | 132 583 | 642 378 |
| Change | 0.00% | 0.00% | +0.34% | -1.01% | +3.41% |
| Opening | 146.00 | 149.00 | 147.50 | 148.00 | 150.00 |
| High | 148.50 | 149.00 | 149.00 | 148.50 | 152.00 |
| Low | 145.50 | 146.00 | 146.50 | 146.50 | 149.50 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.71% | ||
| Current month | +4.84% | ||
| 1 month | -2.26% | ||
| 3 months | -11.66% | ||
| 6 months | -11.92% | ||
| Current year | -11.40% | ||
| 1 year | -15.83% | ||
| 3 years | -35.39% | ||
| 5 years | -64.94% | ||
| 10 years | +254.93% |
Volumes
marketsDaily volume
642 378
Avg. Volume 20 sessions
269 559
Avg. Volume 20 sessions TWD
40 838 188.50
Avg. Volume 20 sessions USD
1 259 368.06
Record volume 1
20 543 090
Record volume 2
12 981 590
Record volume 3
12 477 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 816 422 142
Capitalization (USD)
549 422 826
Net sales (TWD)
8 015 649 000
Net sales (USD)
247 186 584
Free-Float
74.75 %
Free-Float capitalization (TWD)
13 724 646 065
Free-Float capitalization (USD)
423 240 635
Average Daily Capital Traded
0.23%
Highs and lows
1 week
145.50
152.00
1 month
138.50152.50
Current year
138.50183.00
1 year
138.50192.50
3 years
102.50350.00
5 years
102.50453.44
10 years
32.79525.68
Indicators
Moving average 5 days
148.20
Moving average 20 days
145.48
Moving average 50 days
150.83
Moving average 100 days
160.44
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
64.45
RSI 14 days
56.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.71% | -11.40% | -15.83% | 549M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -9.14% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.85% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.47% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.67% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.91% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +15.01% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +41.61% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.50% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.93% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.01% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.85% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| Average | +1.32% | +2.29% | +2.20% | -5.09% | ||
| Weighted average by Cap. | +1.15% | +2.71% | +0.54% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | 0.00% | ||
| 2022 | -17.99% | ||
| 2021 | +4.25% | ||
| 2020 | -29.82% | ||
| 2019 | -36.90% | ||
| 2018 | +107.84% | ||
| 2017 | +100.15% | ||
| 2016 | +48.64% | ||
| 2015 | +65.93% | ||
| 2014 | -9.69% | ||
| 2013 | +104.79% | ||
| 2012 | +3.00% |
- Stock Market
- Equities
- 8436 Stock
- Quotes TCI Co., Ltd.