End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
190 TZS | 0.00% | +2.70% | 0.00% |
14/03 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 190 TZS | 190 TZS | 190 TZS | 190 TZS | 190 TZS |
Volume | 8 910 | 1 510 | 12 381 | 2 460 | 11 752 |
Change | +2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
High | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
Low | 185.00 | 190.00 | 190.00 | 190.00 | 185.00 |
Performance
1 week | +2.70% | ||
6 months | +5.56% | ||
1 year | +26.67% | ||
3 years | -45.71% | ||
5 years | -50.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.70% | 0.00% | +26.67% | 5.31M | ||
+1.16% | +10.05% | +34.57% | +102.05% | 97.8B | ||
+3.71% | +3.65% | -5.72% | +39.96% | 90.35B | ||
+1.26% | +1.70% | +15.62% | +49.09% | 26.44B | ||
-5.47% | -8.37% | -8.48% | -4.01% | 18.3B | ||
+2.23% | -4.19% | +3.98% | +18.94% | 13.67B | ||
+0.53% | -3.71% | -24.20% | -14.37% | 11.82B | ||
+4.91% | +15.81% | +24.93% | +107.01% | 9.74B | ||
+1.32% | +1.85% | +18.39% | +57.36% | 9.06B | ||
-0.89% | -5.39% | +19.77% | +85.64% | 6.73B | ||
+0.47% | +0.19% | +44.96% | +23.49% | 6.38B | ||
-0.37% | -6.70% | +0.56% | -23.84% | 5.88B | ||
-1.02% | -2.83% | +6.28% | +8.22% | 5.53B | ||
+1.94% | +3.41% | +17.52% | +42.65% | 4.96B | ||
+0.99% | +1.78% | +8.37% | +62.94% | 4.93B | ||
+6.09% | +18.77% | +44.90% | +165.04% | 4.62B | ||
Average | +0.78% | -0.21% | +12.59% | +46.68% | ||
Weighted average by Cap. | +1.24% | +2.25% | +12.94% | +58.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +22.58% | ||
2022 | -55.71% | ||
2021 | 0.00% | ||
2020 | -9.09% | ||
2019 | 0.00% | ||
2018 | -14.44% |
- Stock Market
- Equities
- TICL Stock
- Quotes TCCIA Investment PLC