TC TRADERS CLUB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 BRL | +7.89% |
|
+2.50% | -5.75% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 R$ | 0.87 R$ | 0.82 R$ | 0.82 R$ |
| Volume | 415 200 | 525 500 | 643 500 | 436 200 |
| Change | +6.25% | +2.35% | -5.75% | 0.00% |
| Opening | 0.80 | 0.83 | 0.87 | 0.82 |
| High | 0.87 | 0.87 | 0.90 | 0.86 |
| Low | 0.77 | 0.81 | 0.81 | 0.81 |
Performance
| 1 day | +7.89% | ||
| 1 week | +2.50% | ||
| Current month | -5.75% | ||
| 1 month | -10.87% | ||
| 3 months | +20.59% | ||
| 6 months | -22.64% | ||
| Current year | -5.75% | ||
| 1 year | -15.46% |
Volumes
marketsDaily volume
436 200
Estimated daily volume
436 200
Avg. Volume 20 sessions
499 043
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
409 215.26
Avg. Volume 20 sessions USD
80 751.27
Record volume 1
67 122 300
Record volume 2
24 488 000
Record volume 3
17 350 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
225 825 989
Capitalization (USD)
44 562 694
Net sales (BRL)
53 988 000
Net sales (USD)
10 653 560
Number of employees
277
Sales / Employee (BRL)
194 903
Sales / Employee (USD)
38 461
Free-Float
57.73 %
Free-Float capitalization (BRL)
132 588 274
Free-Float capitalization (USD)
26 163 909
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.77
0.90
1 month
0.741.05
Current year
0.621.05
1 year
0.622.23
3 years
0.6214.15
5 years
0.6214.15
10 years
0.6214.15
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.81
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
49.48
RSI 14 days
49.46
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +2.50% | -5.75% | -15.46% | 44.56M | ||
| +2.50% | +3.02% | -18.12% | -37.95% | 3.02B | ||
| +4.57% | +2.10% | +31.64% | +34.14% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +66.85% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +55.79% | 858M | ||
| +1.30% | +2.70% | +24.68% | +152.59% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +4.66% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -36.39% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.32% | 593M | ||
| -0.90% | +5.25% | +28.79% | +64.19% | 574M | ||
| -1.36% | +1.60% | -29.31% | -28.16% | 561M | ||
| -0.75% | -0.03% | -9.19% | +13.01% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| Average | +4.63% | +1.40% | +3.84% | +18.40% | ||
| Weighted average by Cap. | +4.62% | +1.62% | +2.18% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2406c57cb076000f038fb4a28265ee76._4TyD7CzaPB8c_KJXqnQ-xtt5r22IsyQK1-NURpGOd4.xuOedojeDocWHJvHNuyZuUMqtt73UZvpfAb9ZnwDe6eYzoZ9yNAZuysksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 0.82 | 1,900 | 436,200 |
| 01:36:00 am | 0.82 | 6,000 | 434,300 |
| 01:36:00 am | 0.82 | 2,800 | 428,300 |
| 01:36:00 am | 0.82 | 12,800 | 425,500 |
| 01:36:00 am | 0.82 | 4,800 | 412,700 |
| 01:36:00 am | 0.82 | 8,700 | 407,900 |
| 01:36:00 am | 0.82 | 4,000 | 399,200 |
| 01:36:00 am | 0.82 | 2,100 | 395,200 |
| 01:36:00 am | 0.82 | 6,900 | 393,100 |
| 01:36:00 am | 0.82 | 7,000 | 386,200 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -60.81% | ||
| 2022 | -62.88% | ||
| 2021 | -52.54% |
- Stock Market
- Equities
- TRAD3 Stock
- Quotes TC Traders Club S.A.
