TC ENERGY CORPORATION Quotes TC Energy Corporation Toronto S.E.
Equities
TRP.PR.A
CA87807B2066
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 CAD | -0.07% |
|
-4.00% | +10.50% |
| 18/06 | TC Energy Ratings Affirmed by S&P | MT |
| 12/06 | Canadian investors eye utilities, real estate stocks as BoC cuts rates | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 15.71 $ | 15.64 $ | 15.38 $ | 15.37 $ |
| Volume | 11 408 | 5 253 | 10 826 | 19 508 |
| Change | -2.18% | -0.45% | -1.66% | -0.07% |
| Opening | 16.02 | 15.71 | 15.74 | 15.49 |
| High | 16.02 | 15.82 | 15.74 | 15.60 |
| Low | 15.70 | 15.64 | 15.38 | 15.26 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.00% | ||
| Current month | -8.67% | ||
| 1 month | -6.85% | ||
| 3 months | -0.84% | ||
| 6 months | +14.36% | ||
| Current year | +10.50% | ||
| 1 year | +13.52% | ||
| 3 years | -17.32% | ||
| 5 years | +15.83% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
19 508
Estimated daily volume
19 508
Avg. Volume 20 sessions
11 879
Daily volume ratio
1.64
Avg. Volume 20 sessions CAD
182 580.23
Avg. Volume 20 sessions USD
133 383.99
Record volume 1
923 250
Record volume 2
896 387
Record volume 3
856 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 185 386 338
Capitalization (USD)
39 585 133 989
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 640 583 700
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 662 941
Free-Float
97.41 %
Free-Float capitalization (CAD)
54 138 866 580
Free-Float capitalization (USD)
39 551 148 980
Average Daily Capital Traded
0%
Highs and lows
1 week
15.26
16.02
1 month
15.2617.14
Current year
13.9017.14
1 year
12.6217.14
3 years
12.6220.20
5 years
8.3820.20
10 years
8.3823.59
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.55
Moving average 50 days
16.26
Moving average 100 days
15.84
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
22.51
RSI 14 days
30.77
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -4.00% | +10.50% | +13.52% | 39.59B | ||
| -0.04% | -2.14% | -0.31% | -2.56% | 73.8B | ||
| +0.99% | +0.92% | +8.46% | +9.46% | 61.46B | ||
| +1.41% | +2.12% | +21.73% | +38.38% | 50.96B | ||
| +1.24% | +2.91% | +15.42% | +36.63% | 46.73B | ||
| +0.30% | +0.20% | +12.24% | +18.85% | 43.81B | ||
| +0.88% | +0.10% | +12.12% | +22.38% | 41.72B | ||
| +2.33% | +5.06% | +45.41% | +78.07% | 27.37B | ||
| +0.61% | -2.57% | -4.64% | +2.33% | 22.84B | ||
| +0.06% | -2.73% | +8.66% | +21.35% | 20.96B | ||
| +1.91% | +2.46% | +12.87% | +27.90% | 11.76B | ||
| +0.14% | +0.14% | +16.04% | +31.94% | 6.99B | ||
| -1.36% | -4.24% | +23.30% | +5.88% | 6.7B | ||
| -0.69% | -4.00% | +12.49% | +18.40% | 6.07B | ||
| +0.38% | -0.60% | +8.14% | +31.37% | 5.91B | ||
| +1.19% | -0.20% | +15.37% | +10.46% | 5.02B | ||
| Average | +0.58% | -0.16% | +13.61% | +22.77% | ||
| Weighted average by Cap. | +0.70% | +0.24% | +12.13% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a017d92.51CCWO6HywLWN388GNLFMB4NT-hej7XUffUWvSM1n50.ggDzPJiq-UmJcTwIKISEV01aDqUJ2uWjIrY76Elt1faOJPopu_ObZoIHFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:06 am | 15.37 | 500 | 19,300 |
| 01:11:37 am | 15.34 | 100 | 18,800 |
| 12:51:18 am | 15.33 | 100 | 18,700 |
| 12:38:08 am | 15.26 | 200 | 18,600 |
| 12:38:08 am | 15.27 | 1,000 | 18,400 |
| 12:38:01 am | 15.28 | 100 | 17,400 |
| 12:38:01 am | 15.29 | 100 | 17,300 |
| 12:37:48 am | 15.36 | 300 | 17,200 |
| 12:37:09 am | 15.36 | 300 | 16,900 |
| 12:37:09 am | 15.36 | 100 | 16,600 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +2.20% | ||
| 2022 | -27.72% | ||
| 2021 | +40.94% | ||
| 2020 | -8.68% | ||
| 2019 | -11.65% | ||
| 2018 | -17.65% | ||
| 2017 | +23.68% | ||
| 2016 | -2.28% | ||
| 2015 | -21.51% | ||
| 2014 | -10.62% | ||
| 2013 | -7.67% | ||
| 2012 | -1.98% | ||
| 2011 | +0.81% | ||
| 2010 | 0.00% | ||
| 2009 | +4.00% |
- Stock Market
- Equities
- TRP Stock
- TRP.PR.A Stock
- Quotes TC Energy Corporation
