TC BIOPHARM (HOLDINGS) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -2.55% |
|
-3.16% | -51.74% |
Quotes 5-day view
End-of-day quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.47 $ | 1.57 $ | 1.53 $ | 1.49 $ |
| Volume | 113 576 | 114 078 | 143 462 | 71 794 | 67 310 |
| Change | 0.00% | -6.96% | +6.80% | -2.55% | -2.61% |
| Opening | 1.55 | 1.55 | 1.52 | 1.58 | 1.60 |
| High | 1.67 | 1.62 | 1.65 | 1.63 | 1.60 |
| Low | 1.54 | 1.44 | 1.48 | 1.51 | 1.49 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.16% | ||
| Current month | +16.79% | ||
| 1 month | +16.79% | ||
| 3 months | +24.39% | ||
| 6 months | -78.76% | ||
| Current year | -51.74% | ||
| 1 year | -93.11% |
Volumes
marketsDaily volume
71 794
Avg. Volume 20 sessions
196 002
Avg. Volume 20 sessions USD
299 883.06
Record volume 1
139 332 485
Record volume 2
87 764 586
Record volume 3
22 383 839
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
4 760 746
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
74.24 %
Free-Float capitalization (USD)
3 261 328
Average Daily Capital Traded
7.87%
Highs and lows
1 week
1.44
1.65
1 month
1.183.27
Current year
0.853.35
1 year
0.8526.60
3 years
0.853 500.00
5 years
0.853 500.00
10 years
0.853 500.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.44
Moving average 100 days
2.02
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
50.36
RSI 14 days
50.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -3.16% | -51.74% | -93.11% | 4.76M | ||
| -1.28% | -2.72% | +0.33% | +22.18% | 42.86B | ||
| -0.56% | +2.86% | +11.59% | -16.81% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -1.78% | -2.67% | +5.37% | +52.60% | 25.15B | ||
| -1.64% | -0.77% | -24.28% | -28.20% | 18.63B | ||
| -2.11% | -3.80% | +27.78% | +89.68% | 12.37B | ||
| -1.32% | -4.87% | -3.37% | +20.17% | 11.92B | ||
| -1.19% | +0.23% | +6.87% | +1.25% | 11.21B | ||
| -1.50% | -0.25% | -17.66% | -19.82% | 10.14B | ||
| -0.43% | +0.47% | -6.00% | -8.80% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.88% | +3.02% | +30.25% | +56.62% | 6.33B | ||
| -1.49% | -1.05% | -18.17% | +16.03% | 6.12B | ||
| Average | -0.93% | +3.15% | +1.87% | +3.16% | ||
| Weighted average by Cap. | -0.84% | +3.57% | +8.18% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | -95.88% | ||
| 2022 | -96.37% |
- Stock Market
- Equities
- TCBP Stock
- Quotes TC Biopharm (Holdings) Plc
