Quotes Tayho Advanced Materials Group Co., Ltd.
Equities
002254
CNE100000C56
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 CNY | -3.64% | -3.72% | -29.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 11.02 ¥ | 11.02 ¥ | 11.16 ¥ | 11 ¥ | 10.6 ¥ |
Volume | 8 735 979 | 11 284 350 | 15 152 820 | 27 856 870 | 21 299 280 |
Change | +1.01% | -.--% | +1.27% | -1.43% | -3.64% |
Opening | 10.91 | 10.98 | 11.05 | 10.62 | 11.02 |
High | 11.02 | 11.17 | 11.17 | 11.09 | 11.05 |
Low | 10.85 | 10.90 | 10.97 | 10.37 | 10.58 |
Performance
1 day | -3.64% | ||
1 week | -3.72% | ||
Current month | -8.15% | ||
1 month | -8.15% | ||
3 months | -10.92% | ||
6 months | -30.49% | ||
Current year | -29.14% | ||
1 year | -49.31% | ||
3 years | -35.01% | ||
5 years | -6.19% | ||
10 years | +34.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
+2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
+1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
-0.87% | +3.32% | +9.97% | -2.84% | 856M | ||
-6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
+0.31% | -3.13% | -4.69% | +10.31% | 760M | ||
-2.34% | +5.32% | +29.03% | +62.60% | 615M | ||
-1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
-0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
+3.66% | +3.06% | +15.91% | +94.66% | 426M | ||
-0.89% | +1.29% | +10.77% | +9.87% | 333M | ||
-.--% | +8.54% | -19.53% | -13.84% | 323M | ||
+0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
+0.48% | -4.59% | +87.39% | +87.39% | 275M | ||
+1.10% | -5.52% | +137.85% | +312.81% | 233M | ||
Average | -0.39% | +0.63% | +14.99% | +36.59% | ||
Weighted average by Cap. | -0.16% | +1.09% | +4.78% | +21.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.14% | ||
2023 | -29.47% | ||
2022 | +8.16% | ||
2021 | +28.25% | ||
2020 | +46.32% | ||
2019 | -3.60% | ||
2018 | -6.87% | ||
2017 | -5.83% | ||
2016 | -22.22% | ||
2015 | +66.68% | ||
2014 | +47.99% | ||
2013 | +10.43% | ||
2012 | -20.18% | ||
2011 | -49.84% | ||
2010 | +52.57% | ||
2009 | +82.25% | ||
2008 | -14.57% |
- Stock Market
- Equities
- 002254 Stock
- Quotes Tayho Advanced Materials Group Co., Ltd.