TATTON ASSET MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | +0.35% |
|
-2.05% | +7.89% |
| 16/04 | Tatton Asset Management shares rise as funds under management climb | AN |
| 28/03 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 580 p | 574 p | 572 p | 574 p |
| Volume | 14 200 | 9 082 | 120 588 | 2 272 |
| Change | -0.68% | -1.03% | -0.35% | +0.35% |
| Opening | 588.00 | 580.00 | 566.00 | 562.00 |
| High | 588.00 | 588.00 | 578.46 | 576.00 |
| Low | 562.55 | 572.00 | 566.00 | 561.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.05% | ||
| Current month | +1.06% | ||
| 1 month | +2.50% | ||
| 3 months | +6.30% | ||
| 6 months | +24.78% | ||
| Current year | +7.89% | ||
| 1 year | +23.44% | ||
| 3 years | +35.06% | ||
| 5 years | +158.56% |
Volumes
marketsDaily volume
2 272
Estimated daily volume
2 272
Avg. Volume 20 sessions
25 859
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
14 843 066.00
Avg. Volume 20 sessions USD
14 843 066.00
Record volume 1
2 680 070
Record volume 2
2 216 502
Record volume 3
2 066 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
343 470 231
Capitalization (USD)
428 959 972
Net sales (GBP)
32 327 000
Net sales (USD)
40 373 190
Number of employees
103
Sales / Employee (GBP)
313 854
Sales / Employee (USD)
391 973
Free-Float
73.5 %
Free-Float capitalization (GBX)
254 617 477
Free-Float capitalization (USD)
317 991 767
Average Daily Capital Traded
4.32%
Highs and lows
1 week
561.40
588.00
1 month
556.00592.00
Current year
512.00600.00
1 year
440.00600.00
3 years
320.00620.00
5 years
170.00620.00
10 years
170.00620.00
Indicators
Moving average 5 days
576.80
Moving average 20 days
573.20
Moving average 50 days
571.34
Moving average 100 days
551.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.28
RSI 14 days
49.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.05% | +7.89% | +23.44% | 429M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.14% | +2.16% | +5.10% | +39.64% | ||
| Weighted average by Cap. | +0.63% | +2.60% | +4.69% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a07f6139.qK-z9kXLnEqPxiSZynLS5tRAeIsVqQcm1IpdVwJ4aR4.5ciCkDSu3w3rv2b1j0OLv7x2LsFz03F_pu0xBkg0G3LSwPafNL3JGd2PEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:52 pm | 562 | 11 | 1,707 |
| 08:37:37 pm | 562 | 2 | 1,696 |
| 08:37:37 pm | 576 | 510 | 1,694 |
| 08:37:37 pm | 576 | 85 | 1,184 |
| 08:37:37 pm | 576 | 9 | 1,099 |
| 06:43:36 pm | 561.4 | 125 | 1,090 |
| 06:32:07 pm | 562 | 84 | 965 |
| 06:32:07 pm | 562 | 70 | 881 |
| 06:32:07 pm | 562 | 458 | 811 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +16.28% | ||
| 2022 | -21.26% | ||
| 2021 | +115.19% | ||
| 2020 | 0.00% | ||
| 2019 | +33.00% | ||
| 2018 | +6.28% | ||
| 2017 | +1.06% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tatton Asset Management plc
