TATSUMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 JPY | 0.00% |
|
+1.44% | -24.46% |
| 2023 | TATSUMI Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Keong Hong Unit Selling Japanese Property for 1.2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 276 ¥ | 279 ¥ | 281 ¥ | 281 ¥ | 281 ¥ |
| Volume | 10 000 | 5 700 | 14 900 | 9 000 | 2 200 |
| Change | -0.36% | +1.09% | +0.72% | 0.00% | 0.00% |
| Opening | 280.00 | 276.00 | 280.00 | 279.00 | 281 |
| High | 280.00 | 279.00 | 281.00 | 281.00 | 282 |
| Low | 275.00 | 276.00 | 276.00 | 275.00 | 278 |
Performance
| 1 week | +1.44% | ||
| Current month | +2.18% | ||
| 1 month | -2.09% | ||
| 3 months | -25.27% | ||
| 6 months | -9.65% | ||
| Current year | -24.46% | ||
| 1 year | +6.44% | ||
| 3 years | -17.11% | ||
| 5 years | -28.68% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
3 927
Avg. Volume 20 sessions
9 613
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2 701 253.00
Avg. Volume 20 sessions USD
16 998.99
Record volume 1
3 744 400
Record volume 2
2 920 300
Record volume 3
2 711 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 686 954 870
Capitalization (USD)
10 616 007
Net sales (JPY)
6 411 000 000
Net sales (USD)
40 344 423
Number of employees
591
Sales / Employee (JPY)
10 847 716
Sales / Employee (USD)
68 265
Free-Float
37.64 %
Free-Float capitalization (JPY)
635 417 183
Free-Float capitalization (USD)
3 998 680
Average Daily Capital Traded
0.16%
Highs and lows
1 week
275.00
282.00
1 month
272.00287.00
Current year
272.00417.00
1 year
242.00493.00
3 years
235.00493.00
5 years
200.00615.00
10 years
200.00630.00
Indicators
Moving average 5 days
278.80
Moving average 20 days
278.05
Moving average 50 days
299.48
Moving average 100 days
330.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
51.33
RSI 14 days
45.14
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | -24.46% | +6.44% | 1.06Cr | ||
| 0.00% | +1.07% | -4.94% | -26.72% | 365.52Cr | ||
| -0.74% | +2.72% | -21.35% | -31.86% | 325.21Cr | ||
| -18.22% | -14.11% | +90.50% | - | 186.19Cr | ||
| +0.29% | -2.60% | +29.66% | +49.73% | 209.49Cr | ||
| -0.70% | +5.50% | -31.62% | -45.82% | 191.5Cr | ||
| -3.15% | -9.11% | -21.10% | +1.83% | 129.93Cr | ||
| -3.61% | -0.41% | -26.15% | -6.98% | 107.2Cr | ||
| -6.12% | -0.59% | +18.82% | +46.37% | 89Cr | ||
| -4.76% | -3.66% | -32.89% | -40.76% | 90Cr | ||
| -1.88% | +4.14% | +3.53% | +39.02% | 86Cr | ||
| +3.19% | +4.39% | +2.71% | +208.12% | 84Cr | ||
| -4.26% | +2.71% | -18.02% | -14.91% | 73Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| -3.23% | +0.87% | +1.16% | +16.96% | 65Cr | ||
| +9.94% | +51.14% | +9.54% | +8.74% | 71Cr | ||
| Average | -2.08% | +2.50% | -1.64% | +15.01% | ||
| Weighted average by Cap. | -2.42% | +1.03% | +0.65% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108454524c6210d869932.9KKWykA6aLJgMkp4ycfdxHMIb4gwhrq_lIEcgFAYBy4.rvKnoHVWK-g5AiIasbKL8gdOAsVpv_X-2eh3rWlZcnyQmvT5LgtQyjQEfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:03 am | 281 | 1,500 | 2,200 |
| 07:01:51 am | 282 | 100 | 700 |
| 06:20:02 am | 282 | 100 | 600 |
| 06:11:11 am | 281 | 100 | 500 |
| 06:11:11 am | 281 | 100 | 400 |
| 05:39:35 am | 278 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -24.46% | ||
| 2023 | +41.98% | ||
| 2022 | -5.42% | ||
| 2021 | -24.11% | ||
| 2020 | -16.28% | ||
| 2019 | +46.31% | ||
| 2018 | -26.05% | ||
| 2017 | +23.62% | ||
| 2016 | -2.10% | ||
| 2015 | -20.14% | ||
| 2014 | -5.23% | ||
| 2013 | +48.65% | ||
| 2012 | -4.21% | ||
| 2011 | +50.00% | ||
| 2010 | +5.64% | ||
| 2009 | -9.30% | ||
| 2008 | -23.49% | ||
| 2007 | -17.35% | ||
| 2006 | -3.68% | ||
| 2005 | +24.30% | ||
| 2004 | +19.83% | ||
| 2003 | +7.73% | ||
| 2002 | +10.00% | ||
| 2001 | +22.70% | ||
| 2000 | -18.91% | ||
| 1999 | -4.74% | ||
| 1998 | -24.64% | ||
| 1997 | -49.55% | ||
| 1996 | -5.93% |
- Stock Market
- Equities
- 7268 Stock
- Quotes TATSUMI Corporation
