TATSUMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 JPY | +1.08% |
|
+0.72% | -24.46% |
| 2023 | TATSUMI Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Keong Hong Unit Selling Japanese Property for 1.2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 281 ¥ | 281 ¥ | 282 ¥ | 278 ¥ | 281 ¥ |
| Volume | 14 900 | 9 000 | 6 300 | 4 100 | 7 400 |
| Change | +0.72% | 0.00% | +0.36% | -1.42% | +1.08% |
| Opening | 280.00 | 279.00 | 281.00 | 282.00 | 279 |
| High | 281.00 | 281.00 | 284.00 | 282.00 | 283 |
| Low | 276.00 | 275.00 | 278.00 | 278.00 | 278 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.72% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | -23.22% | ||
| 6 months | -9.94% | ||
| Current year | -24.46% | ||
| 1 year | +10.20% | ||
| 3 years | -18.79% | ||
| 5 years | -21.73% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
10 308
Avg. Volume 20 sessions
8 533
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2 397 773.00
Avg. Volume 20 sessions USD
15 036.43
Record volume 1
3 744 400
Record volume 2
2 920 300
Record volume 3
2 711 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 664 249 402
Capitalization (USD)
10 436 508
Net sales (JPY)
7 415 000 000
Net sales (USD)
46 499 465
Number of employees
584
Sales / Employee (JPY)
12 696 918
Sales / Employee (USD)
79 622
Free-Float
37.64 %
Free-Float capitalization (JPY)
626 864 824
Free-Float capitalization (USD)
3 931 069
Average Daily Capital Traded
0.14%
Highs and lows
1 week
275.00
284.00
1 month
272.00286.00
Current year
272.00417.00
1 year
242.00493.00
3 years
235.00493.00
5 years
200.00615.00
10 years
200.00630.00
Indicators
Moving average 5 days
280.20
Moving average 20 days
278.60
Moving average 50 days
297.18
Moving average 100 days
329.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
43.94
RSI 14 days
42.25
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.72% | -24.46% | +10.20% | 1.04Cr | ||
| 0.00% | +2.83% | -4.31% | -19.35% | 368.38Cr | ||
| -0.75% | +2.03% | -19.82% | -32.48% | 331.65Cr | ||
| +1.26% | +3.49% | -5.53% | -11.67% | 239.05Cr | ||
| +2.17% | +5.09% | +33.67% | +56.02% | 210.59Cr | ||
| +4.00% | -7.44% | +115.88% | - | 210.88Cr | ||
| -1.61% | +2.41% | -32.99% | -46.38% | 188.06Cr | ||
| -1.63% | -11.06% | -26.57% | -4.49% | 117.97Cr | ||
| -4.18% | -5.76% | -29.54% | -11.92% | 102.32Cr | ||
| -4.38% | -6.98% | -35.57% | -43.26% | 87Cr | ||
| -4.92% | -6.44% | +13.81% | +27.49% | 86Cr | ||
| +0.12% | +5.34% | +5.65% | +38.37% | 89Cr | ||
| -3.47% | +1.43% | +0.95% | +184.38% | 83Cr | ||
| -10.05% | +31.63% | +8.44% | +7.85% | 70Cr | ||
| -5.50% | -2.97% | -21.66% | -21.58% | 70Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | -1.72% | -1.04% | -1.47% | +9.51% | ||
| Weighted average by Cap. | -0.73% | -0.54% | +3.29% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ea6e770282.61bzpVGJMQhm2A6lbxHwed0QzWBM5Os3JwkzcZhdm7I.nh6B3GjnAlgfjGCWCiTDD4RJ9TErybwFbG1fIf9troSpb8LuJ81cZCW6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:55 am | 281 | 100 | 7,400 |
| 10:48:53 am | 280 | 100 | 7,300 |
| 10:48:52 am | 278 | 100 | 7,200 |
| 10:48:52 am | 279 | 1,400 | 7,100 |
| 10:48:52 am | 280 | 500 | 5,700 |
| 09:53:29 am | 281 | 600 | 5,200 |
| 09:03:34 am | 281 | 100 | 4,600 |
| 09:00:00 am | 281 | 200 | 4,500 |
| 07:37:34 am | 283 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | +41.98% | ||
| 2022 | -5.42% | ||
| 2021 | -24.11% | ||
| 2020 | -16.28% | ||
| 2019 | +46.31% | ||
| 2018 | -26.05% | ||
| 2017 | +23.62% | ||
| 2016 | -2.10% | ||
| 2015 | -20.14% | ||
| 2014 | -5.23% | ||
| 2013 | +48.65% | ||
| 2012 | -4.21% | ||
| 2011 | +50.00% | ||
| 2010 | +5.64% | ||
| 2009 | -9.30% | ||
| 2008 | -23.49% | ||
| 2007 | -17.35% | ||
| 2006 | -3.68% | ||
| 2005 | +24.30% | ||
| 2004 | +19.83% | ||
| 2003 | +7.73% | ||
| 2002 | +10.00% | ||
| 2001 | +22.70% | ||
| 2000 | -18.91% | ||
| 1999 | -4.74% | ||
| 1998 | -24.64% | ||
| 1997 | -49.55% | ||
| 1996 | -5.93% |
- Stock Market
- Equities
- 7268 Stock
- Quotes TATSUMI Corporation
