TATLIPINAR ENERJI URETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TRY | -1.25% |
|
-1.86% | +3.12% |
| 18/04 | Tatlipinar Enerji Uretim A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Tatlipinar Enerji Uretim A.S.(IBSE:TATEN) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.14 ₺ | 31.32 ₺ | 32.08 ₺ | 32.1 ₺ | 31.7 ₺ |
| Volume | 3 509 865 | 1 552 040 | 6 096 330 | 1 552 040 | 1 060 146 |
| Change | -0.62% | -2.55% | +2.43% | +0.06% | -1.25% |
| Opening | 32.34 | 32.14 | 33.00 | 32.08 | 32.16 |
| High | 33.94 | 32.42 | 33.88 | 32.58 | 32.64 |
| Low | 31.22 | 31.14 | 32.00 | 32.00 | 31.6 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.86% | ||
| Current month | +10.59% | ||
| 1 month | +6.37% | ||
| 3 months | -3.58% | ||
| 6 months | +10.13% | ||
| Current year | +3.12% |
Volumes
marketsDaily volume
1 060 146
Estimated daily volume
2 581 568
Avg. Volume 20 sessions
2 786 190
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
88 322 223.00
Avg. Volume 20 sessions USD
2 687 203.63
Record volume 1
27 455 140
Record volume 2
26 541 620
Record volume 3
21 366 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
9 011 235 234
Capitalization (USD)
274 166 832
Net sales (TRY)
1 352 064 479
Net sales (USD)
41 136 562
Number of employees
37
Sales / Employee (TRY)
36 542 283
Sales / Employee (USD)
1 111 799
Free-Float
25.03 %
Free-Float capitalization (TRY)
2 255 491 169
Free-Float capitalization (USD)
68 623 319
Average Daily Capital Traded
0.98%
Highs and lows
1 week
31.14
33.94
1 month
26.9633.96
Current year
26.9649.22
1 year
24.7485.00
3 years
24.7485.00
5 years
24.7485.00
10 years
24.7485.00
Indicators
Moving average 5 days
32.00
Moving average 20 days
29.51
Moving average 50 days
31.34
Moving average 100 days
34.47
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
65.15
RSI 14 days
58.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.86% | +3.12% | - | 274M | ||
| +0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
| -0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
| +0.60% | +0.25% | +2.86% | +2.86% | 81.84B | ||
| +0.64% | +0.49% | +3.66% | +11.12% | 77.63B | ||
| +0.63% | +1.07% | -2.85% | +6.34% | 70.64B | ||
| -2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
| -2.07% | -0.51% | - | - | 48.32B | ||
| +1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
| +0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
| -0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.95B | ||
| -0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
| +0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
| -0.45% | 0.00% | -10.16% | -18.15% | 30.08B | ||
| +0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
| Average | -0.33% | -0.55% | +9.16% | +13.26% | ||
| Weighted average by Cap. | -0.48% | -0.35% | +12.81% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25774a586.qEIjx33538KgU0FUNTkiBC0gQY_bpDB90xjZdTlqDl8.-nVGvwyJuYXEGxE6UHtVUgBCJbyYywYqqWu3Nn8OUTThCk-IJ7uH-sUiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:53 pm | 31.7 | 96 | 1,060,146 |
| 03:46:53 pm | 31.7 | 26 | 1,060,050 |
| 03:46:33 pm | 31.7 | 2,600 | 1,060,024 |
| 03:46:33 pm | 31.7 | 229 | 1,057,424 |
| 03:46:33 pm | 31.7 | 136 | 1,057,195 |
| 03:46:00 pm | 31.74 | 1 | 1,057,059 |
| 03:45:51 pm | 31.74 | 2 | 1,057,058 |
| 03:45:42 pm | 31.74 | 100 | 1,057,056 |
| 03:45:26 pm | 31.74 | 11 | 1,056,956 |
| 03:45:18 pm | 31.74 | 1,948 | 1,056,945 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +24.41% |
- Stock Market
- Equities
- TATEN Stock
- Quotes Tatlipinar Enerji Uretim
