Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.8 INR | -1.13% | +2.28% | +18.77% |
26/04 | Tata Steel to Proceed with 1.25 Billion-Pound Investment in Electric Arc Furnace in UK | MT |
15/04 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ | 165.8 ₹ |
Volume | 30 295 170 | 59 894 920 | 50 128 520 | 65 355 110 |
Change | -0.43% | +2.73% | +1.30% | -1.13% |
Opening | 163.50 | 162.45 | 165.40 | 168.00 |
High | 163.50 | 166.90 | 168.00 | 170.70 |
Low | 160.80 | 161.45 | 164.15 | 165.25 |
Performance
1 day | -1.13% | ||
1 week | +2.28% | ||
Current month | +6.38% | ||
1 month | +8.58% | ||
3 months | +23.96% | ||
6 months | +38.28% | ||
Current year | +18.77% | ||
1 year | +54.02% | ||
3 years | +69.57% | ||
5 years | +204.08% | ||
10 years | +288.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | +2.28% | +18.77% | +54.02% | 24.83B | ||
-0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
Average | -0.18% | -1.51% | +0.11% | +22.87% | ||
Weighted average by Cap. | -0.05% | -2.41% | +1.23% | +22.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:49 pm | 165.8 | 1 | 65,357,195 |
03:59:44 pm | 165.8 | 1 | 65,357,194 |
03:59:31 pm | 165.8 | 30 | 65,357,193 |
03:58:59 pm | 165.8 | 3,500 | 65,357,163 |
03:58:46 pm | 165.8 | 1 | 65,353,663 |
03:58:32 pm | 165.8 | 25 | 65,353,662 |
03:58:31 pm | 165.8 | 50 | 65,353,637 |
03:57:39 pm | 165.8 | 1 | 65,353,587 |
03:56:42 pm | 165.8 | 500 | 65,353,586 |
Monthly variations
Annual change
2024 | +18.77% | ||
2023 | +23.92% | ||
2022 | +1.35% | ||
2021 | +72.68% | ||
2020 | +36.35% | ||
2019 | -9.40% | ||
2018 | -28.86% | ||
2017 | +87.19% | ||
2016 | +50.60% | ||
2015 | -34.95% | ||
2014 | -5.85% | ||
2013 | -1.00% | ||
2012 | +27.78% | ||
2011 | -50.71% | ||
2010 | +10.15% | ||
2009 | +184.39% | ||
2008 | -76.78% | ||
2007 | +93.97% | ||
2006 | +26.92% | ||
2005 | -1.34% | ||
2004 | +30.31% | ||
2003 | +192.51% | ||
2002 | +74.00% | ||
2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited