|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.55 INR | +5.22% |
|
+0.34% | -2.98% |
| 16/05 | Why India's Tata Sons is under pressure to list as trust divisions emerge | RE |
| 15/05 | Jefferies Adjusts Tata Motors Passenger Vehicles' Price Target to INR300 from INR310, Keeps at Underperform | MT |
Quotes 5-day view: Tata Motors Limited
Delayed Quote Bombay S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 346.10 ₹ | 336.95 ₹ | 336.70 ₹ | 338.85 ₹ | 356.55 ₹ |
| Volume | 2,09,463 | 5,82,950 | 5,35,666 | 4,02,317 | 34,67,495 |
| Change | -2.60% | -2.64% | -0.07% | +0.64% | +5.22% |
| Opening | 353.95 ₹ | 335.25 ₹ | 333.65 ₹ | 340.05 ₹ | 345.35 ₹ |
| High | 353.95 ₹ | 345.65 ₹ | 342.30 ₹ | 340.90 ₹ | 366.60 ₹ |
| Low | 345.10 ₹ | 335.25 ₹ | 333.65 ₹ | 333.75 ₹ | 345.35 ₹ |
Performance
| 1 day | +5.22% | ||
| 1 week | +0.34% | ||
| Current month | +4.38% | ||
| 1 month | -1.00% | ||
| 3 months | -6.87% | ||
| 6 months | -4.33% | ||
| Current year | -2.98% | ||
| 1 year | -51.20% | ||
| 3 years | -30.84% | ||
| 5 years | +11.04% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
34,67,495
Estimated daily volume
34,67,495
Avg. Volume 20 sessions
6,55,637
Daily volume ratio
5.29
Avg. Volume 20 sessions INR
23,37,67,372.35
Avg. Volume 20 sessions USD
24,30,479.37
Record volume 1
21,90,27,700
Record volume 2
8,40,99,990
Record volume 3
4,83,83,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
13,12,97,24,27,477
Capitalization (USD)
13,68,51,35,499
Net sales (INR)
33,55,82,00,00,000
Net sales (USD)
34,97,77,72,914
Number of employees
86,259
Sales / Employee (INR)
3,89,03,998
Sales / Employee (USD)
4,05,497
Free-Float
60.03 %
Free-Float capitalization (INR)
8,96,99,66,40,798
Free-Float capitalization (USD)
9,34,94,12,306
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
343.03
Moving average 20 days
350.25
Moving average 50 days
338.2
Moving average 100 days
350.37
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
42.53
RSI 14 days
46.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +0.34% | -51.20% | -30.84% | 1.37TCr | |
| -3.01% | +4.25% | +12.27% | +53.00% | 25TCr | |
| -1.69% | +14.19% | +261.20% | +242.30% | 11TCr | |
| -3.72% | -5.00% | +48.62% | +130.76% | 6.75TCr | |
| -1.31% | +0.44% | -4.10% | -26.37% | 5.48TCr | |
| -7.46% | +8.77% | +24.07% | +16.52% | 5.34TCr | |
| -2.59% | -9.07% | -3.28% | -25.70% | 5.25TCr | |
| -1.01% | +0.37% | -14.50% | -24.53% | 5.2TCr | |
| -1.60% | -6.22% | -0.40% | +147.26% | 3.64TCr | |
| -4.37% | +9.31% | -3.08% | +5.41% | 3.51TCr | |
| Average | -2.15% | +1.66% | +26.96% | +48.78% | 7.25TCr | |
| Weighted average by Cap. | -2.75% | +3.18% | +46.07% | +68.83% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54a5d9a9bf6c960e87f9c06ee1478.nMZToGS9AiYrKqX2J0fA74_BGRnBbEQMJ9No18IFO_E._o4cxQ7nVWx9YpaMUxbt3ruSen2bVT0hRIdcr4ZIbNyplD3UDZA0c1t10g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 356.55 | 1 | 34,64,872 |
| 03:59:50 pm | 356.55 | 2 | 34,64,871 |
| 03:55:47 pm | 356.55 | 7 | 34,64,869 |
| 03:55:42 pm | 356.55 | 5 | 34,64,862 |
| 03:55:38 pm | 356.55 | 6 | 34,64,857 |
| 03:51:49 pm | 356.55 | 10 | 34,64,851 |
| 03:51:36 pm | 356.55 | 10 | 34,64,841 |
| 03:50:45 pm | 356.55 | 100 | 34,64,831 |
| 03:47:57 pm | 356.55 | 1 | 34,64,731 |
| 03:47:38 pm | 356.55 | 2 | 34,64,730 |
Course Extremes
| 1 week | 333.65 |  | 366.6 |
| 1 month | 333.65 | | 367.85 |
| Current year | 294.15 | | 394 |
| 1 year | 294.15 | | 743.8 |
| 3 years | 294.15 | | 1,179.05 |
| 5 years | 268.5 | | 1,179.05 |
| 10 years | 63.6 | | 1,179.05 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -50.38% | ||
| 2024 | -5.13% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- 500570 Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition