|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.85 INR | +1.52% |
|
+1.47% | +4.18% |
| 01/02 | Nifty, Sensex rise as India's budget backs growth through higher capex | RE |
| 01/02 | Tata Motors PV sales reach 71,066 units in Jan 2026 | RE |
Quotes 5-day view: Tata Motors Limited
Delayed Quote Bombay S.E.
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 384.65 ₹ | 383.40 ₹ | 380.60 ₹ | 377.10 ₹ | 382.85 ₹ |
| Volume | 6,74,588 | 3,12,110 | 5,42,715 | 7,32,832 | 3,65,077 |
| Change | +1.42% | -0.32% | -0.73% | -0.92% | +1.52% |
| Opening | 383.30 ₹ | 385.90 ₹ | 377.15 ₹ | 377.20 ₹ | 377.00 ₹ |
| High | 387.20 ₹ | 386.90 ₹ | 387.10 ₹ | 379.65 ₹ | 383.50 ₹ |
| Low | 381.85 ₹ | 380.25 ₹ | 374.15 ₹ | 375.10 ₹ | 374.00 ₹ |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.47% | ||
| Current month | +9.40% | ||
| 1 month | +8.27% | ||
| 3 months | -2.23% | ||
| 6 months | -42.39% | ||
| Current year | +4.18% | ||
| 1 year | -43.72% | ||
| 3 years | -13.29% | ||
| 5 years | +16.35% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
3,65,077
Estimated daily volume
3,65,077
Avg. Volume 20 sessions
9,37,885
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
35,90,69,272.25
Avg. Volume 20 sessions USD
39,59,815.93
Record volume 1
21,90,27,700
Record volume 2
8,40,99,990
Record volume 3
4,83,83,240
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
13,88,60,71,60,778
Capitalization (USD)
15,29,36,03,073
Net sales (INR)
43,96,95,00,00,000
Net sales (USD)
48,42,63,72,794
Number of employees
86,259
Sales / Employee (INR)
5,09,73,811
Sales / Employee (USD)
5,61,407
Free-Float
60.04 %
Free-Float capitalization (INR)
9,48,53,23,74,485
Free-Float capitalization (USD)
10,44,67,82,969
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
381
Moving average 20 days
360.42
Moving average 50 days
357.57
Moving average 100 days
371.28
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
67.17
RSI 14 days
63.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +1.47% | -43.72% | -13.29% | 1.53TCr | |
| +1.28% | -0.43% | +32.39% | +94.09% | 31TCr | |
| -1.38% | +4.39% | +142.23% | +178.30% | 8.05TCr | |
| -1.16% | +0.10% | +66.82% | +85.99% | 7.33TCr | |
| +1.62% | +1.06% | -4.10% | -20.98% | 6.51TCr | |
| +0.72% | +1.66% | +7.92% | -9.03% | 6.53TCr | |
| +0.56% | -0.96% | +3.14% | -21.09% | 6.1TCr | |
| -0.39% | +3.42% | +51.06% | +8.87% | 5.63TCr | |
| -0.58% | -5.08% | +23.21% | +160.10% | 4.32TCr | |
| +0.96% | -3.94% | +6.87% | +38.82% | 3.94TCr | |
| Average | +0.33% | -0.56% | +28.58% | +50.18% | 8.11TCr | |
| Weighted average by Cap. | +0.51% | -0.72% | +37.44% | +68.38% |
Historical Quotes: Tata Motors Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d597dcd4277d3e50bb03c5f734c1b7.nuVyMM3xkPGX5EHL2eU-u5Uq9FI9z3z-jK2zh9n37xU.-ZNDR6uF6LvAi3au77Vk1M0SgARuoi2K2_uH97jPrEb1nAEIv5byweKVMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:13 pm | 382.85 | 3 | 3,65,077 |
| 03:47:06 pm | 382.85 | 10 | 3,65,074 |
| 03:45:42 pm | 382.85 | 9 | 3,65,064 |
| 03:44:51 pm | 382.85 | 12 | 3,65,055 |
| 03:43:35 pm | 382.85 | 10 | 3,65,043 |
| 03:30:00 pm | 383.00 | 15 | 3,65,033 |
| 03:29:49 pm | 382.75 | 150 | 3,65,018 |
| 03:29:45 pm | 382.90 | 49 | 3,64,868 |
| 03:29:43 pm | 383.00 | 13 | 3,64,819 |
Course Extremes
| 1 week | 374 |  | 387.2 |
| 1 month | 335.35 | | 387.2 |
| Current year | 335.35 | | 387.2 |
| 1 year | 335.35 | | 743.8 |
| 3 years | 335.35 | | 1,179.05 |
| 5 years | 268.5 | | 1,179.05 |
| 10 years | 63.6 | | 1,179.05 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | -50.38% | ||
| 2024 | -5.13% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TMPV Stock
- Quotes Tata Motors Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition