TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.4 INR | -0.14% |
|
+3.75% | +28.00% |
| 25/04 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| 25/04 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 986.6 ₹ | 991.6 ₹ | 1000.8 ₹ | 999.35 ₹ |
| Volume | 505 969 | 183 427 | 290 886 | 282 091 |
| Change | +1.34% | +0.51% | +0.93% | -0.14% |
| Opening | 976.60 | 993.70 | 994.00 | 1,005.25 |
| High | 994.65 | 996.20 | 1,003.20 | 1,007.55 |
| Low | 974.05 | 988.00 | 991.00 | 996.70 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.75% | ||
| Current month | +0.64% | ||
| 1 month | +2.10% | ||
| 3 months | +23.16% | ||
| 6 months | +55.98% | ||
| Current year | +28.00% | ||
| 1 year | +107.55% | ||
| 3 years | +231.51% | ||
| 5 years | +363.95% | ||
| 10 years | +135.81% |
Volumes
marketsDaily volume
282 091
Estimated daily volume
282 091
Avg. Volume 20 sessions
440 645
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
440 358 580.75
Avg. Volume 20 sessions USD
5 281 660.82
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 662 520 694 097
Capitalization (USD)
43 928 273 205
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 495 278 382
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 209
Free-Float
56.87 %
Free-Float capitalization (INR)
2 082 931 791 241
Free-Float capitalization (USD)
24 982 683 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
965.95
1 007.55
1 month
943.951 029.60
Current year
776.201 065.60
1 year
474.601 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
990.38
Moving average 20 days
995.67
Moving average 50 days
972.36
Moving average 100 days
880.10
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
56.65
RSI 14 days
55.87
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +14.18% | 12.69B | ||
| Average | +0.46% | +1.88% | +19.09% | +51.51% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +58.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a5c747056d43a27de69.tGLjDGxv8MGTooWM0QAXjqLaIwCN2CVlo15XTwgCCSQ.zDCReiAdwqahyufngEx75Orpb3TgoktQ4S0wBV1xS0nzT7F5GgWXhcnWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:44 pm | 999.4 | 1 | 282,091 |
| 03:40:00 pm | 999.4 | 5 | 282,090 |
| 03:29:52 pm | 1,001 | 1 | 282,085 |
| 03:29:51 pm | 1,000 | 50 | 282,084 |
| 03:29:48 pm | 1,001 | 10 | 282,034 |
| 03:29:47 pm | 1,001 | 10 | 282,024 |
| 03:29:46 pm | 1,000 | 25 | 282,014 |
| 03:29:45 pm | 1,001 | 43 | 281,989 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited
