TATA INVESTMENT CORPORATION LIMITED Quotes Tata Investment Corporation Limited NSE India S.E.
Equities
TATAINVEST
INE672A01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,668 INR | +1.09% |
|
-1.96% | +55.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6515.8 ₹ | 6474.7 ₹ | 6595.95 ₹ | 6667.95 ₹ |
| Volume | 32 597 | 44 951 | 61 395 | 41 526 |
| Change | -2.12% | -0.63% | +1.87% | +1.09% |
| Opening | 6,734.80 | 6,516.00 | 6,760.65 | 6,699.70 |
| High | 6,734.80 | 6,623.50 | 6,800.00 | 6,699.70 |
| Low | 6,490.00 | 6,450.00 | 6,525.00 | 6,570.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.96% | ||
| Current month | +2.98% | ||
| 1 month | +3.87% | ||
| 3 months | +1.71% | ||
| 6 months | +56.57% | ||
| Current year | +55.72% | ||
| 1 year | +184.62% | ||
| 3 years | +493.60% | ||
| 5 years | +649.08% | ||
| 10 years | +1,059.44% |
Volumes
marketsDaily volume
41 526
Estimated daily volume
41 526
Avg. Volume 20 sessions
47 407
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
316 107 505.65
Avg. Volume 20 sessions USD
3 787 916.24
Record volume 1
5 010 540
Record volume 2
5 004 299
Record volume 3
2 795 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
333 520 666 778
Capitalization (USD)
3 996 578 150
Net sales (INR)
3 859 498 000
Net sales (USD)
46 248 365
Number of employees
23
Sales / Employee (INR)
167 804 261
Sales / Employee (USD)
2 010 798
Free-Float
26.2 %
Free-Float capitalization (INR)
87 376 610 158
Free-Float capitalization (USD)
1 047 033 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 450.00
6 914.70
1 month
5 900.007 038.15
Current year
4 168.409 756.85
1 year
2 280.009 756.85
3 years
1 118.009 756.85
5 years
591.009 756.85
10 years
450.659 756.85
Indicators
Moving average 5 days
6 595.43
Moving average 20 days
6 530.01
Moving average 50 days
6 590.12
Moving average 100 days
6 690.91
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
42.10
RSI 14 days
45.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.96% | +55.72% | +184.62% | 4B | ||
| +0.88% | -1.23% | -2.79% | +14.18% | 116B | ||
| 0.00% | -1.46% | +3.37% | +49.10% | 95.7B | ||
| +0.06% | -0.18% | +26.70% | +53.72% | 67.56B | ||
| +1.16% | +1.64% | +8.30% | +29.06% | 64.16B | ||
| +0.65% | +1.71% | +16.23% | +35.89% | 44.95B | ||
| +1.83% | -1.47% | +14.23% | +30.62% | 42.32B | ||
| +1.98% | -2.65% | +25.77% | +56.27% | 36.39B | ||
| +0.66% | -3.60% | +6.42% | +2.30% | 25.42B | ||
| +0.41% | +1.26% | -4.65% | +0.93% | 22.16B | ||
| +1.60% | -1.94% | +0.75% | +4.51% | 18.28B | ||
| +0.48% | +0.86% | -0.18% | +13.61% | 17.15B | ||
| +0.46% | +0.04% | -1.69% | +21.00% | 15.9B | ||
| +0.16% | -1.45% | -14.49% | -16.93% | 11.32B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | -3.72% | +29.25% | +57.68% | 7.87B | ||
| Average | +0.88% | -1.18% | +10.18% | +33.54% | ||
| Weighted average by Cap. | +0.76% | -1.10% | +8.24% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b40e54935dd4d.rZBnMybjdaVfYyhetBn_G9fLmaiwy298dbp_HC6Ua0Q.xqcpdWGgFMMLClgk3XSwXIX7zcCIki4aRNYSbU3GMg_Z2Ch4V5McyhcbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 6,668 | 2 | 41,526 |
| 03:59:07 pm | 6,668 | 1 | 41,524 |
| 03:49:16 pm | 6,668 | 10 | 41,523 |
| 03:47:38 pm | 6,668 | 1 | 41,513 |
| 03:46:47 pm | 6,668 | 9 | 41,512 |
| 03:42:35 pm | 6,668 | 3 | 41,503 |
| 03:41:44 pm | 6,668 | 11 | 41,500 |
| 03:30:00 pm | 6,672 | 111 | 41,489 |
Monthly variations
Annual change
| 2024 | +55.72% | ||
| 2023 | +102.90% | ||
| 2022 | +55.68% | ||
| 2021 | +35.53% | ||
| 2020 | +23.80% | ||
| 2019 | -9.38% | ||
| 2018 | +0.22% | ||
| 2017 | +58.83% | ||
| 2016 | +3.45% | ||
| 2015 | -4.90% | ||
| 2014 | +39.96% | ||
| 2013 | -12.04% | ||
| 2012 | +10.00% | ||
| 2011 | -24.51% | ||
| 2010 | +17.10% | ||
| 2009 | +119.53% | ||
| 2008 | -70.34% | ||
| 2007 | +91.74% | ||
| 2006 | -14.52% | ||
| 2005 | +6.04% |
- Stock Market
- Equities
- TATAINVEST Stock
- TATAINVEST Stock
- Quotes Tata Investment Corporation Limited
