Quotes Tata Investment Corporation Limited NSE India S.E.
Stocks
TATAINVEST
INE672A01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.95 INR | -0.24% |
|
+3.77% | -3.53% |
| 22/04 | Tata Investment's Consolidated Profit Jumps in Fiscal Q4 | MT |
| 21/04 | Tata Investment Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Tata Investment Corporation Limited
Delayed Quote NSE India S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 649.70 ₹ | 635.65 ₹ | 665.90 ₹ | 674.60 ₹ | 672.95 ₹ |
| Volume | 2,72,030 | 2,21,654 | 13,99,612 | 3,15,100 | 2,01,112 |
| Change | -1.95% | -2.16% | +4.76% | +1.31% | -0.24% |
| Opening | 662.00 ₹ | 645.00 ₹ | 649.25 ₹ | 667.00 ₹ | 675.25 ₹ |
| High | 665.00 ₹ | 649.25 ₹ | 678.65 ₹ | 683.95 ₹ | 680.55 ₹ |
| Low | 647.10 ₹ | 633.90 ₹ | 645.70 ₹ | 667.00 ₹ | 669.35 ₹ |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.77% | ||
| Current month | -2.49% | ||
| 1 month | -0.44% | ||
| 3 months | +8.24% | ||
| 6 months | -7.09% | ||
| Current year | -3.53% | ||
| 1 year | -0.95% | ||
| 3 years | +179.82% | ||
| 5 years | +466.53% | ||
| 10 years | +1,216.80% |
Volumes
marketsDaily volume
2,01,112
Estimated daily volume
2,01,112
Avg. Volume 20 sessions
4,68,261
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
31,51,16,239.95
Avg. Volume 20 sessions USD
33,30,778.66
Record volume 1
5,43,92,960
Record volume 2
5,20,59,980
Record volume 3
5,01,05,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,41,04,70,97,031
Market Cap (USD)
3,60,72,30,992
Net sales ()
4,03,46,49,000
Net sales (USD)
4,26,74,197
Number of employees
22
Sales / Employee (INR)
18,33,93,136
Sales / Employee (USD)
19,39,736
Free-Float
26.18 %
Free-Float capitalization (INR)
89,29,79,56,588
Free-Float capitalization (USD)
94,44,98,163
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
657.7
Moving average 20 days
667.69
Moving average 50 days
676.05
Moving average 100 days
654.99
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
49.95
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.77% | -0.95% | +179.82% | 360.72Cr | |
| +0.90% | +5.78% | +8.27% | +47.95% | 16TCr | |
| +1.70% | +6.18% | +53.95% | +120.10% | 15TCr | |
| -0.06% | +3.61% | +22.17% | +117.17% | 10TCr | |
| +1.37% | +1.88% | +63.04% | +221.93% | 9.78TCr | |
| +1.02% | +6.08% | -8.27% | +52.09% | 7.7TCr | |
| +2.34% | +5.86% | +78.17% | +129.46% | 4.63TCr | |
| +2.49% | +4.88% | -6.05% | +44.76% | 4.13TCr | |
| +1.23% | +3.39% | +62.26% | +131.15% | 3.2TCr | |
| +1.66% | +5.98% | -43.66% | +16.09% | 3.13TCr | |
| Average | +1.34% | +3.47% | +22.89% | +106.05% | 7.45TCr | |
| Weighted average by Cap. | +1.32% | +3.75% | +28.59% | +103.16% |
Historical Quotes: Tata Investment Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58b1e2bc43f04357e681d00698794503.f7c8KpWC366e4jwi0O1mpEiT7gUb8d7j_eU0mcwJAHo.OMZRc-_kqJrb1kVxg7sO4gbdgndUxqmPz6xQ8bQ7MzIN4Ul6ps6w4c6YdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:04 pm | 672.95 | 1 | 2,01,112 |
| 03:42:07 pm | 672.95 | 1 | 2,01,111 |
| 03:30:02 pm | 673.80 | 39 | 2,01,110 |
| 03:29:55 pm | 673.80 | 94 | 2,01,071 |
| 03:29:47 pm | 673.00 | 199 | 2,00,977 |
| 03:29:39 pm | 673.35 | 26 | 2,00,778 |
| 03:29:29 pm | 673.00 | 709 | 2,00,752 |
| 03:29:20 pm | 674.40 | 385 | 2,00,043 |
Course Extremes
| 1 week | 633.9 |  | 683.95 |
| 1 month | 633.9 | | 715 |
| Current year | 538.85 | | 762.25 |
| 1 year | 538.85 | | 1,184.7 |
| 3 years | 228 | | 1,184.7 |
| 5 years | 108.54 | | 1,184.7 |
| 10 years | 49.01 | | 1,184.7 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +1.84% | ||
| 2024 | +59.95% | ||
| 2023 | +102.90% | ||
| 2022 | +55.68% | ||
| 2021 | +35.53% | ||
| 2020 | +23.80% | ||
| 2019 | -9.38% | ||
| 2018 | +0.22% | ||
| 2017 | +58.83% | ||
| 2016 | +3.45% | ||
| 2015 | -4.90% | ||
| 2014 | +39.96% | ||
| 2013 | -12.04% | ||
| 2012 | +10.00% | ||
| 2011 | -24.51% | ||
| 2010 | +17.10% | ||
| 2009 | +119.53% | ||
| 2008 | -70.34% | ||
| 2007 | +91.74% | ||
| 2006 | -14.52% | ||
| 2005 | +6.04% |
- Stock Market
- Stocks
- TATAINVEST Stock
- TATAINVEST Stock
- Quotes Tata Investment Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition