Market Closed -
Bombay S.E.
03:52:36 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,091
INR
|
-0.91%
|
|
-2.83%
|
-1.18%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1099 ₹
|
1072.3 ₹
|
1100.7 ₹
|
1090.7 ₹
|
Volume |
148 186 |
355 751 |
246 254 |
99 649 |
Change |
-2.09%
|
-2.43%
|
+2.65%
|
-0.91%
|
Opening |
1,130.25 |
1,057.65 |
1,070.85 |
1,095.30 |
High |
1,135.00 |
1,085.00 |
1,110.60 |
1,109.90 |
Low |
1,095.75 |
1,050.00 |
1,065.30 |
1,082.00 |
Estimated daily volume
99 649
Avg. Volume 20 sessions
134 605
Avg. Volume 20 sessions INR
146 813 673.50
Avg. Volume 20 sessions USD
1 759 708.69
Record volume 1
10 641 750
Record volume 2
4 419 207
Record volume 3
4 316 204
Capital turnover ratio
0.00
Capitalization (INR)
278 003 852 828
Capitalization (USD)
3 332 154 180
Net sales (INR)
154 210 000 000
Net sales (USD)
1 848 361 060
Number of employees
4 622
Sales / Employee (INR)
33 364 344
Sales / Employee (USD)
399 905
Free-Float capitalization (INR)
170 553 497 062
Free-Float capitalization (USD)
2 044 254 216
Average Daily Capital Traded
0.05%
Moving average 5 days
1 097.03
Moving average 20 days
1 114.05
Moving average 50 days
1 077.28
Moving average 100 days
1 059.76
Price spread / (MMA5) +0.58% Price spread / (MMA20) +2.14% Price spread / (MMA50) -1.23% Price spread / (MMA100) -2.84% 8b9436.RWAb9XRPquNQjDa7MztM5f0808bH5VBdmp7AQTl2WkA.EA5dskV-2JI9uw_cWEwhsYRqkrK3sDwL07PzdUNHPnkJAUK7AR7YjmHaew Date | Price | Volume | Daily volume |
---|
03:52:36 pm |
1,091
|
2 |
99,649 |
03:52:29 pm |
1,091
|
1 |
99,647 |
03:51:21 pm |
1,091
|
1 |
99,646 |
03:51:16 pm |
1,091
|
1 |
99,645 |
03:50:25 pm |
1,091
|
1 |
99,644 |
03:48:44 pm |
1,091
|
5 |
99,643 |
03:47:25 pm |
1,091
|
1 |
99,638 |
03:42:58 pm |
1,091
|
16 |
99,637 |
03:30:00 pm |
1,092
|
1 |
99,621 |
More charts
|