TAT HONG EQUIPMENT SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | -2.46% |
|
+8.18% | +14.42% |
| 03/04 | Tat Hong Equipment Eyeing SG$5 Million From Sale of Commercial Paper | MT |
| 2023 | Tat Hong Equipment's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.2 $ | 1.21 $ | 1.22 $ | 1.19 $ |
| Volume | 222 000 | 222 000 | 230 000 | 228 000 | 116 000 |
| Change | +0.83% | -0.83% | +0.83% | +0.83% | -2.46% |
| Opening | 1.23 | 1.21 | 1.23 | 1.24 | 1.24 |
| High | 1.23 | 1.21 | 1.23 | 1.24 | 1.24 |
| Low | 1.20 | 1.18 | 1.21 | 1.22 | 1.19 |
Performance
| 1 day | -2.46% | ||
| 1 week | +8.18% | ||
| Current month | +16.67% | ||
| 1 month | +10.19% | ||
| 3 months | +3.48% | ||
| 6 months | +3.48% | ||
| Current year | +14.42% | ||
| 1 year | -10.53% | ||
| 3 years | -17.93% |
Volumes
marketsDaily volume
116 000
Estimated daily volume
210 517
Avg. Volume 20 sessions
373 429
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
444 380.51
Avg. Volume 20 sessions USD
56 868.26
Record volume 1
35 519 000
Record volume 2
33 884 000
Record volume 3
25 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 317 954 780
Capitalization (USD)
182 186 161
Net sales (CNY)
770 752 000
Net sales (USD)
106 544 132
Number of employees
1 069
Sales / Employee (CNY)
721 003
Sales / Employee (USD)
99 667
Free-Float
17.24 %
Free-Float capitalization (HKD)
227 212 050
Free-Float capitalization (USD)
31 408 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.11
1.25
1 month
0.901.25
Current year
0.901.33
1 year
0.891.46
3 years
0.861.70
5 years
0.861.92
10 years
0.861.92
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.09
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
69.01
RSI 14 days
64.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +8.18% | +14.42% | -10.53% | 182M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -1.10% | -6.57% | -8.29% | +44.01% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +4.56% | +12.91% | +38.22% | -8.03% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.21% | +2.81% | +19.07% | +23.22% | ||
| Weighted average by Cap. | +0.24% | +1.85% | +14.10% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f538c.xuYSNAT1Vg8-MUUR3XW4D0KhmIa_2gImRvqaD4Rmt-k.g75eYkWdJl58bj9OkQbuYifxzNLHvVYUKKXXXc8Kxt2pnlMASbwMN1B2CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:30 am | 1.19 | 30,000 | 116,000 |
| 07:23:14 am | 1.2 | 10,000 | 86,000 |
| 07:15:11 am | 1.24 | 44,000 | 76,000 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -20.00% | ||
| 2022 | +12.07% | ||
| 2021 | -26.58% |
- Stock Market
- Equities
- 2153 Stock
- Quotes Tat Hong Equipment Service Co., Ltd.
