|
Market Closed -
Hong Kong S.E.
01:38:27 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1140 HKD | -8.80% |
|
-16.18% | -13.64% |
| 31/07 | Tasty Concepts Holding Limited Auditor Raises 'Going Concern' Doubt | CI |
| 30/06 | Tasty Concepts Holding Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8096 0.1140 $
-8.80%
43.32T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8096 | 0.1140HKD | -8.80% | 43.32T $ |
Quotes 5-day view: Tasty Concepts Holding Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1310 | HK$0.1230 | HK$0.1250 | HK$0.1250 | HK$0.1140 |
| Volume | 7,95,000 | 65,000 | 5,60,000 | 0 | 3,80,000 |
| Change | -2.24% | -6.11% | +1.63% | 0.00% | -8.80% |
| Opening | HK$0.1210 | HK$0.1220 | HK$0.1220 | HK$0.1250 | HK$0.1160 |
| High | HK$0.1310 | HK$0.1220 | HK$0.1250 | HK$0.1250 | HK$0.1160 |
| Low | HK$0.1190 | HK$0.1220 | HK$0.1130 | HK$0.1250 | HK$0.1120 |
Performance
| 1 day | -8.80% | ||
| 1 week | -16.18% | ||
| 1 month | -0.87% | ||
| 3 months | -10.24% | ||
| 6 months | -6.56% | ||
| Current year | -13.64% | ||
| 1 year | -30.06% | ||
| 3 years | -47.22% | ||
| 5 years | -94.86% |
Volumes
marketsDaily volume
3,80,000
Estimated daily volume
3,80,000
Avg. Volume 20 sessions
3,31,433
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
37,783.36
Avg. Volume 20 sessions USD
4,815.57
Record volume 1
4,35,90,000
Record volume 2
2,12,32,000
Record volume 3
1,28,16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,01,58,853
Market Cap (USD)
76,66,566
Net sales ()
3,15,14,000
Net sales (USD)
40,16,103
Free-Float
98.05%
Free-Float capitalization (HKD)
5,89,83,803
Free-Float capitalization (USD)
75,16,819
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1276
Moving average 20 days
0.1252
Moving average 50 days
0.1184
Moving average 100 days
0.1214
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
46.56
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.80% | -16.18% | -30.06% | -47.22% | 76.67L | |
| -1.30% | -7.75% | -23.78% | -12.34% | 17TCr | |
| -1.54% | -1.21% | +9.72% | +2.95% | 11TCr | |
| +0.10% | -2.06% | -12.86% | +20.79% | 5.01TCr | |
| +0.22% | -2.08% | -19.92% | -12.79% | 4.03TCr | |
| -1.01% | -2.41% | -11.43% | +9.12% | 3.76TCr | |
| -0.56% | -1.15% | +8.35% | +6.69% | 2.49TCr | |
| -0.95% | -9.50% | +0.14% | +34.93% | 2.22TCr | |
| -1.65% | -5.37% | +39.34% | +54.32% | 1.44TCr | |
| +0.74% | -1.15% | -5.76% | -26.24% | 1.39TCr | |
| Average | -1.36% | -3.44% | -4.63% | +3.02% | 4.78TCr | |
| Weighted average by Cap. | -0.80% | -3.27% | -8.50% | +1.05% |
Historical Quotes: Tasty Concepts Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb146c26ac5.Cju3K6WBUj4vYQqqQQyWcQ9ABOMA4thi_kyNO5rS3ns.W2-Bf-PDGG9MJ33_FVmnEngKZ4dsu-kgnXzmbum6lyJSdOQYkbYIVxokbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 pm | 0.1120 | 30,000 | 3,80,000 |
| 01:29:41 pm | 0.1130 | 10,000 | 3,50,000 |
| 01:10:09 pm | 0.1140 | 10,000 | 3,40,000 |
| 11:35:55 am | 0.1130 | 25,000 | 3,30,000 |
| 11:35:55 am | 0.1140 | 40,000 | 3,05,000 |
| 11:35:05 am | 0.1150 | 5,000 | 2,65,000 |
| 11:35:05 am | 0.1150 | 45,000 | 2,60,000 |
| 11:35:05 am | 0.1160 | 50,000 | 2,15,000 |
Price Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.05 | | 5 |
| 10 years | 0.05 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +9.09% | ||
| 2024 | -58.98% | ||
| 2023 | -4.84% | ||
| 2022 | -86.22% | ||
| 2021 | +158.62% | ||
| 2020 | -13.00% | ||
| 2019 | -78.95% |
- Stock Market
- Stocks
- 8096 Stock
- Quotes Tasty Concepts Holding Limited
Select your edition
All financial news and data tailored to specific country editions
