TASECO AIR SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,000 VND | -2.28% |
|
+6.19% | +18.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 58900 ₫ | 63000 ₫ | 62400 ₫ | 61400 ₫ | 60000 ₫ |
| Volume | 119 200 | 145 100 | 39 800 | 40 000 | 31 900 |
| Change | +3.88% | +6.96% | -0.95% | -1.60% | -2.28% |
| Opening | 56,700.00 | 59,100.00 | 63,000.00 | 63,000.00 | 61,400.00 |
| High | 58,900.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,400.00 |
| Low | 56,700.00 | 58,900.00 | 59,000.00 | 61,000.00 | 59,700.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | +6.19% | ||
| Current month | +9.49% | ||
| 1 month | +5.45% | ||
| 3 months | +5.26% | ||
| 6 months | +13.21% | ||
| Current year | +18.81% | ||
| 1 year | +1.52% | ||
| 3 years | +15.61% |
Volumes
marketsDaily volume
31 900
Avg. Volume 20 sessions
39 573
Avg. Volume 20 sessions VND
2 374 380 000.00
Avg. Volume 20 sessions USD
92 600.82
Record volume 1
4 408 049
Record volume 2
1 449 537
Record volume 3
1 130 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 719 731 641 026
Capitalization (USD)
106 069 534
Net sales (VND)
1 099 692 496 430
Net sales (USD)
42 888 007
Number of employees
1 469
Sales / Employee (VND)
748 599 385
Sales / Employee (USD)
29 195
Free-Float
20.6 %
Free-Float capitalization (VND)
560 382 573 089
Free-Float capitalization (USD)
21 854 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
56 700.00
63 000.00
1 month
54 000.0063 000.00
Current year
50 000.0063 000.00
1 year
48 000.0063 000.00
3 years
44 650.0068 100.00
5 years
40 500.0089 900.00
10 years
40 500.0089 900.00
Indicators
Moving average 5 days
61 140.00
Moving average 20 days
57 060.00
Moving average 50 days
57 324.00
Moving average 100 days
55 861.00
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
60.68
RSI 14 days
60.26
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +6.19% | +18.81% | +1.52% | 106M | ||
| +1.12% | +2.03% | +38.47% | +33.45% | 4.11B | ||
| +0.52% | -1.78% | -1.15% | +15.18% | 666M | ||
| -2.43% | -2.43% | -6.07% | +14.86% | 451M | ||
| -1.17% | -1.36% | -5.75% | +0.20% | 439M | ||
| +1.05% | -32.63% | -44.99% | -37.15% | 274M | ||
| Average | -0.53% | -6.10% | -0.11% | +4.68% | ||
| Weighted average by Cap. | +0.56% | -0.65% | +23.44% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -11.40% | ||
| 2022 | +7.95% | ||
| 2021 | -8.01% | ||
| 2020 | -32.47% | ||
| 2019 | +53.54% | ||
| 2018 | +28.15% |
- Stock Market
- Equities
- AST Stock
- Quotes Taseco Air Services