TARTANA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +2.78% |
|
+8.82% | -2.63% |
| 06/05 | Tartana Minerals Completes First Copper Sulfate Shipment from Recommissioned Queensland Plant | MT |
| 01/05 | Tartana Minerals to Drill at Tartana Mining Leases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.037 $ | 0.038 $ | 0.036 $ | 0.037 $ |
| Volume | 35 000 | 442 200 | 53 212 | 401 049 | 20 770 |
| Change | +2.94% | +5.71% | +2.70% | -5.26% | +2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | +2.78% | ||
| 1 week | +8.82% | ||
| Current month | -17.78% | ||
| 1 month | -17.78% | ||
| 3 months | +12.12% | ||
| 6 months | -9.76% | ||
| Current year | -2.63% | ||
| 1 year | -2.63% |
Volumes
marketsDaily volume
20 770
Estimated daily volume
20 770
Avg. Volume 20 sessions
148 302
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
5 487.17
Avg. Volume 20 sessions USD
3 650.73
Record volume 1
8 277 821
Record volume 2
5 366 381
Record volume 3
3 035 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 457 769
Capitalization (USD)
4 296 483
Net sales (AUD)
8 798 286
Net sales (USD)
5 853 676
Number of employees
6
Sales / Employee (AUD)
1 466 381
Sales / Employee (USD)
975 613
Free-Float
65.22 %
Free-Float capitalization (AUD)
3 579 942
Free-Float capitalization (USD)
2 381 807
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.23
5 years
0.030.23
10 years
0.030.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-2.70%
STIM
RSI 9 days
47.06
RSI 14 days
47.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +8.82% | -2.63% | -2.63% | 4.3M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -0.79% | -2.49% | -5.03% | +14.65% | 122B | ||
| -0.46% | +0.70% | +3.03% | +16.70% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.85% | -9.63% | -4.33% | +8.19% | 46.18B | ||
| -0.53% | -5.97% | +28.77% | +12.03% | 39.65B | ||
| -0.44% | -7.73% | +124.21% | +132.32% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| +0.71% | -5.67% | +77.68% | +52.95% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.51% | -3.60% | +26.07% | +31.81% | ||
| Weighted average by Cap. | -0.04% | -3.57% | +13.49% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.IdNmg8SFqme_neYQKiucA-BHXSgQiXNI26kI9P4_BPU.b4dR6fXQ_l7a_o1ZUkLdaaYWMkdS7kMc6N1xtptYcpxPgyTUp-z6DOX2hQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -36.67% | ||
| 2022 | -60.00% | ||
| 2021 | -23.08% |
- Stock Market
- Equities
- TAT Stock
- Quotes Tartana Minerals Limited
