TARSIER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1046 USD | -0.38% |
|
+17.53% | +49.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 0.089 $ | 0.105 $ | 0.1046 $ |
| Volume | 72 909 | 41 601 | 2 750 |
| Change | +∞% | +17.98% | -0.38% |
| Opening | 0.07 | 0.09 | 0.10 |
| High | 0.10 | 0.12 | 0.11 |
| Low | 0.07 | 0.09 | 0.07 |
Performance
| 1 day | -0.38% | ||
| 1 week | +17.53% | ||
| Current month | +109.20% | ||
| 1 month | +109.20% | ||
| 3 months | +107.13% | ||
| 6 months | +43.29% | ||
| Current year | +49.43% | ||
| 1 year | +16.22% | ||
| 3 years | +484.36% | ||
| 5 years | +5,130.00% | ||
| 10 years | -94.02% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
34 940
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 654.72
Record volume 1
1 103 212
Record volume 2
899 900
Record volume 3
709 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 412 802
Net sales (USD)
0
Number of employees
106
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
12 288 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.12
1 month
0.050.12
Current year
0.040.12
1 year
0.030.14
3 years
0.000.39
5 years
0.000.39
10 years
0.003.90
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-48.76%
Price spread / (MMA50)
-49.71%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
59.79
RSI 14 days
56.47
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +17.53% | +49.43% | +16.22% | 12.41M | ||
| +12.40% | +31.52% | +166.80% | +256.96% | 6.38B | ||
| -0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
| -0.14% | +0.05% | +2.05% | +5.36% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.78% | -4.52% | +24.28% | +92.41% | 812M | ||
| +0.05% | +0.09% | +1.72% | - | 664M | ||
| +1.25% | +1.25% | +1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +12.57% | +14.63% | +36.55% | +40.27% | 622M | ||
| -0.27% | 0.00% | +3.06% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.59% | -13.44% | -16.34% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.24% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.25% | +1.70% | +24.07% | +51.14% | ||
| Weighted average by Cap. | -0.96% | +13.03% | +81.88% | +152.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.43% | ||
| 2023 | -67.29% | ||
| 2022 | +435.00% | ||
| 2021 | +166.67% | ||
| 2020 | +614.29% | ||
| 2019 | +5.00% | ||
| 2018 | -95.00% | ||
| 2017 | -52.94% | ||
| 2016 | -85.34% | ||
| 2015 | -31.76% | ||
| 2014 | -68.52% | ||
| 2013 | -10.00% | ||
| 2012 | +20.00% | ||
| 2011 | +66.67% |
- Stock Market
- Equities
- TAER Stock
- Quotes Tarsier Ltd.
