TARIQ CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 PKR | +2.66% |
|
-0.45% | -9.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.5 ₨ | 15.5 ₨ | 15.45 ₨ | 15.03 ₨ | 15.43 ₨ |
| Volume | 46 500 | 263 500 | 10 000 | 76 000 | 4 107 |
| Change | 0.00% | 0.00% | -0.32% | -2.72% | +2.66% |
| Opening | 15.84 | 15.40 | 15.45 | 15.35 | 15.00 |
| High | 15.90 | 15.69 | 15.45 | 15.45 | 15.45 |
| Low | 15.40 | 15.30 | 15.45 | 14.61 | 15.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -0.45% | ||
| Current month | +2.87% | ||
| 1 month | -3.20% | ||
| 3 months | -6.94% | ||
| 6 months | -1.09% | ||
| Current year | -9.98% | ||
| 1 year | +23.44% | ||
| 3 years | -28.27% | ||
| 5 years | -4.34% | ||
| 10 years | +22.30% |
Volumes
marketsDaily volume
4 107
Avg. Volume 20 sessions
162 207
Avg. Volume 20 sessions PKR
2 502 854.01
Avg. Volume 20 sessions USD
9 000.26
Record volume 1
1 784 759
Record volume 2
1 120 824
Record volume 3
986 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
816 858 454
Capitalization (USD)
2 937 423
Net sales (PKR)
7 832 779 596
Net sales (USD)
28 166 675
Number of employees
489
Sales / Employee (PKR)
16 017 954
Sales / Employee (USD)
57 601
Free-Float
39.08 %
Free-Float capitalization (PKR)
399 000 800
Free-Float capitalization (USD)
1 434 807
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.61
15.45
1 month
14.2517.07
Current year
13.0017.20
1 year
11.8020.80
3 years
10.5226.69
5 years
10.4126.69
10 years
8.4184.87
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.49
Moving average 50 days
15.30
Moving average 100 days
15.54
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
49.50
RSI 14 days
50.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.45% | -9.98% | +23.44% | 2.94M | ||
| -0.58% | -1.99% | -2.96% | -16.65% | 3.07B | ||
| -0.03% | +0.21% | 0.00% | +1.59% | 1.85B | ||
| -3.61% | -1.08% | -6.18% | -23.82% | 1.81B | ||
| -1.08% | -2.14% | -12.62% | -5.29% | 1.07B | ||
| -0.39% | +1.43% | +7.78% | +51.54% | 1.05B | ||
| -0.30% | -3.31% | -10.63% | +9.25% | 1.03B | ||
| +0.20% | +0.86% | -7.19% | -2.31% | 923M | ||
| -0.34% | -2.89% | -0.90% | +24.54% | 903M | ||
| -2.13% | -3.31% | -2.77% | -13.12% | 801M | ||
| -1.28% | -4.04% | -1.59% | -6.08% | 793M | ||
| -0.93% | -1.09% | +7.37% | +21.25% | 673M | ||
| +0.67% | -4.79% | -10.59% | +97.26% | 659M | ||
| -0.76% | -3.53% | +5.98% | -1.20% | 610M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -1.04% | -0.87% | +6.51% | -2.88% | 543M | ||
| Average | -0.56% | -1.86% | -1.89% | +11.15% | ||
| Weighted average by Cap. | -0.87% | -1.91% | -2.33% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +42.83% | ||
| 2022 | -26.96% | ||
| 2021 | -0.36% | ||
| 2020 | -4.63% | ||
| 2019 | -4.15% | ||
| 2018 | -34.58% | ||
| 2017 | -1.86% | ||
| 2016 | -8.66% | ||
| 2015 | +163.28% | ||
| 2014 | +4.17% | ||
| 2013 | -43.53% | ||
| 2012 | +25.00% | ||
| 2011 | +54.55% | ||
| 2010 | -50.05% | ||
| 2009 | +32.97% | ||
| 2008 | -38.67% | ||
| 2007 | -40.98% | ||
| 2006 | -26.21% | ||
| 2005 | +95.42% | ||
| 2004 | +24.64% | ||
| 2003 | -3.45% | ||
| 2002 | +262.50% | ||
| 2001 | 0.00% | ||
| 2000 | -39.94% | ||
| 1999 | 0.00% | ||
| 1998 | -0.66% | ||
| 1997 | +44.27% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- TCORP Stock
- Quotes Tariq Corporation Limited
