TARCZYNSKI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 PLN | -0.31% |
|
+22.22% | +29.67% |
| 2023 | Tarczynski S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Tarczynski S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.4 zł | 52.2 zł | 63 zł | 64 zł | 63.8 zł |
| Volume | 35 | 322 | 2 960 | 5 905 | 308 |
| Change | +∞% | +1.56% | +20.69% | +1.59% | -0.31% |
| Opening | 51.40 | 52.80 | 55.00 | 67.80 | 64.6 |
| High | 51.40 | 54.00 | 63.00 | 74.40 | 66 |
| Low | 51.40 | 52.00 | 55.00 | 63.00 | 62 |
Performance
| 1 day | -0.31% | ||
| 1 week | +22.22% | ||
| Current month | +22.22% | ||
| 1 month | +25.59% | ||
| 3 months | +22.69% | ||
| 6 months | +33.47% | ||
| Current year | +29.67% | ||
| 1 year | +22.22% | ||
| 3 years | +27.60% | ||
| 5 years | +298.75% | ||
| 10 years | +444.37% |
Volumes
marketsDaily volume
308
Estimated daily volume
1 762
Avg. Volume 20 sessions
824
Daily volume ratio
2.14
Avg. Volume 20 sessions PLN
52 571.20
Avg. Volume 20 sessions USD
13 115.46
Record volume 1
700 609
Record volume 2
424 260
Record volume 3
417 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
728 118 021
Capitalization (USD)
181 650 884
Net sales (PLN)
1 613 779 879
Net sales (USD)
402 605 804
Number of employees
1 350
Sales / Employee (PLN)
1 195 393
Sales / Employee (USD)
298 227
Free-Float
24.99 %
Free-Float capitalization (PLN)
181 944 097
Free-Float capitalization (USD)
45 391 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
55.00
74.40
1 month
49.1074.40
Current year
48.0074.40
1 year
43.0074.40
3 years
34.0074.40
5 years
13.0074.40
10 years
9.0374.40
Indicators
Moving average 5 days
56.40
Moving average 20 days
51.40
Moving average 50 days
52.29
Moving average 100 days
51.59
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
89.83
RSI 14 days
83.21
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +22.22% | +29.67% | +22.22% | 182M | ||
| -5.63% | -4.04% | +8.84% | -3.61% | 20.85B | ||
| -1.05% | -1.75% | +8.38% | -15.53% | 19.06B | ||
| -1.56% | -1.41% | -0.71% | +6.55% | 12.75B | ||
| +0.08% | +2.05% | -4.13% | +30.63% | 10.45B | ||
| -2.04% | +0.52% | +14.09% | +29.21% | 10.62B | ||
| +1.02% | +1.41% | +32.50% | +61.10% | 8.68B | ||
| -3.23% | -6.15% | +17.16% | +146.65% | 5.36B | ||
| 0.00% | 0.00% | +7.14% | +36.99% | 2.83B | ||
| -1.14% | -4.24% | -7.05% | -14.29% | 2.11B | ||
| +0.19% | +0.19% | +5.12% | -7.29% | 1.85B | ||
| +0.19% | +1.80% | +3.56% | +33.31% | 1.85B | ||
| -4.92% | -6.10% | -6.29% | +35.07% | 1.67B | ||
| +2.06% | +2.43% | +9.34% | +11.51% | 1.52B | ||
| +1.78% | +1.63% | -7.51% | -27.65% | 1.14B | ||
| +2.59% | +1.71% | -11.85% | -15.30% | 1.07B | ||
| Average | -0.70% | +0.75% | +6.14% | +20.60% | ||
| Weighted average by Cap. | -1.67% | -1.53% | +8.09% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90911ac6061bfadef5c97dbc8.GCWnls9gv6yuh_ASM0lg_d6-vvJhwToD_o7Fw2Ayte0.IGnM5_cB6uvC5px8ASNUhKTqx6IPkXxQu82ptSN9wphsaZ-umVX37vr_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:35 pm | 63.8 | 39 | 308 |
| 01:30:29 pm | 63.8 | 109 | 269 |
| 01:24:19 pm | 64 | 2 | 160 |
| 01:18:30 pm | 66 | 7 | 158 |
| 01:17:37 pm | 66 | 37 | 151 |
| 01:17:37 pm | 66 | 6 | 114 |
| 01:03:57 pm | 66 | 1 | 108 |
| 12:57:07 pm | 65.6 | 15 | 107 |
| 12:48:25 pm | 64 | 16 | 92 |
| 12:48:25 pm | 64 | 2 | 76 |
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | +26.15% | ||
| 2022 | -7.14% | ||
| 2021 | +90.91% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +47.54% | ||
| 2017 | -1.37% | ||
| 2016 | -3.89% | ||
| 2015 | -1.00% | ||
| 2014 | -12.10% | ||
| 2013 | +43.04% |
- Stock Market
- Equities
- TAR Stock
- Quotes Tarczynski S.A.