TARC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 INR | +8.76% |
|
+3.75% | +28.59% |
| 27/05 | TARC Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | TARC Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 149.3 ₹ | 154.65 ₹ | 160.45 ₹ | 174.5 ₹ |
| Volume | 1 934 756 | 898 050 | 1 104 021 | 1 414 014 |
| Change | -11.63% | +3.58% | +3.75% | +8.76% |
| Opening | 166.50 | 150.00 | 156.05 | 165.00 |
| High | 168.80 | 156.35 | 164.50 | 175.80 |
| Low | 136.15 | 141.15 | 156.05 | 162.00 |
Performance
| 1 day | +8.76% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +17.51% | ||
| 3 months | +13.68% | ||
| 6 months | +43.74% | ||
| Current year | +28.59% | ||
| 1 year | +198.04% | ||
| 3 years | +450.47% |
Volumes
marketsDaily volume
1 414 014
Estimated daily volume
1 414 014
Avg. Volume 20 sessions
1 467 869
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
256 143 140.50
Avg. Volume 20 sessions USD
3 067 570.25
Record volume 1
15 275 100
Record volume 2
13 238 820
Record volume 3
10 454 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 492 173 096
Capitalization (USD)
616 670 265
Net sales (INR)
3 686 591 000
Net sales (USD)
44 150 614
Number of employees
177
Sales / Employee (INR)
20 828 198
Sales / Employee (USD)
249 438
Free-Float
33.29 %
Free-Float capitalization (INR)
17 141 962 204
Free-Float capitalization (USD)
205 292 139
Average Daily Capital Traded
0.5%
Highs and lows
1 week
136.15
177.00
1 month
136.15190.50
Current year
125.75190.50
1 year
59.45190.50
3 years
28.60190.50
5 years
19.05190.50
10 years
19.05190.50
Indicators
Moving average 5 days
161.57
Moving average 20 days
161.30
Moving average 50 days
157.07
Moving average 100 days
157.01
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
47.80
RSI 14 days
49.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.76% | +3.75% | +28.59% | +198.04% | 617M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +1.11% | +0.76% | +7.57% | +28.97% | ||
| Weighted average by Cap. | +0.59% | +0.91% | +8.10% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845a.Q5ToI3u3aNmU3LLDycvYk3_fRn7_DG9m5XFLgtWjDEQ.ENmuVyvaB77cl_qom4CKoRjtdhKlZxcjpiMx5YD7Phws3LhCLsUkjcS_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:52 pm | 174.5 | 2 | 1,414,014 |
| 03:40:10 pm | 174.5 | 200 | 1,414,012 |
| 03:40:03 pm | 174.5 | 2 | 1,413,812 |
| 03:30:03 pm | 175.8 | 100 | 1,413,810 |
| 03:29:57 pm | 175.8 | 2,600 | 1,413,710 |
| 03:29:49 pm | 175.2 | 820 | 1,411,110 |
| 03:29:42 pm | 175.1 | 624 | 1,410,290 |
| 03:29:35 pm | 175.2 | 407 | 1,409,666 |
Monthly variations
Annual change
| 2024 | +28.59% | ||
| 2023 | +221.56% | ||
| 2022 | -15.35% | ||
| 2021 | +120.09% | ||
| 2020 | +2.72% |
- Stock Market
- Equities
- TARC Stock
- Quotes TARC Limited
