TAO HEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | -1.37% |
|
-1.37% | -4.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.73 $ | 0.73 $ | 0.73 $ | 0.72 $ |
| Volume | 40 000 | 4 000 | 53 000 | 0 | 15 000 |
| Change | -1.37% | +1.39% | 0.00% | 0.00% | -1.37% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.72 | 0.73 | 0.71 | 0.73 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -13.25% | ||
| 3 years | -28.00% | ||
| 5 years | -53.55% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
87 643
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
63 102.96
Avg. Volume 20 sessions USD
8 072.32
Record volume 1
81 342 000
Record volume 2
74 716 500
Record volume 3
25 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
740 469 540
Capitalization (USD)
94 723 085
Net sales (HKD)
2 401 849 000
Net sales (USD)
307 251 730
Number of employees
5 093
Sales / Employee (HKD)
471 598
Sales / Employee (USD)
60 328
Free-Float
29.39 %
Free-Float capitalization (HKD)
217 641 054
Free-Float capitalization (USD)
27 841 297
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.73
1 month
0.710.74
Current year
0.700.76
1 year
0.700.84
3 years
0.681.06
5 years
0.681.64
10 years
0.685.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.51
RSI 14 days
52.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | -4.00% | -13.25% | 94.72M | ||
| +0.35% | +3.06% | +6.66% | +10.85% | 48.56B | ||
| +0.65% | -2.10% | -9.93% | -1.50% | 17.66B | ||
| +1.60% | -0.63% | +30.81% | +4.51% | 13.35B | ||
| -0.30% | +2.87% | -17.29% | -15.44% | 13.02B | ||
| -0.11% | +9.95% | +72.55% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -0.52% | +2.01% | -17.40% | +0.68% | 3.7B | ||
| -0.39% | +3.53% | +7.67% | -3.53% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| -0.86% | +1.76% | -15.77% | -14.35% | 2.14B | ||
| +0.08% | +0.63% | -2.27% | +49.69% | 2.13B | ||
| +0.43% | -1.02% | -8.61% | +25.90% | 2.07B | ||
| -0.29% | -4.59% | -15.13% | +2.18% | 2.08B | ||
| Average | +0.04% | +0.63% | +0.13% | +6.62% | ||
| Weighted average by Cap. | +0.36% | +2.08% | +5.07% | +6.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1375fb5cf93e166f140685.916LLQait71r3A646BZz83WBO0b6OALDI18dzqEPNxs.gTzhbH6PwOo-60T_nH8QggTrWR6TVVawVidMhsREAFODBP55Ss_ezQTveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:06 am | 0.72 | 1,000 | 15,000 |
| 10:30:04 am | 0.73 | 1,000 | 14,000 |
| 09:00:22 am | 0.73 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -17.58% | ||
| 2022 | 0.00% | ||
| 2021 | +10.98% | ||
| 2020 | -35.94% | ||
| 2019 | -2.29% | ||
| 2018 | -5.76% | ||
| 2017 | -28.35% | ||
| 2016 | -9.35% | ||
| 2015 | -41.05% | ||
| 2014 | -36.98% | ||
| 2013 | +28.00% | ||
| 2012 | +51.01% | ||
| 2011 | +10.37% | ||
| 2010 | -16.67% | ||
| 2009 | +98.77% | ||
| 2008 | -38.72% | ||
| 2007 | -18.40% |
- Stock Market
- Equities
- 573 Stock
- Quotes Tao Heung Holdings Limited