End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 CNY | -4.81% | -.--% | -72.76% |
30/04 | Tanyuan Technology Faces Delisting From Shanghai Bourse | MT |
29/04 | Tanyuan Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | -4.81% | ||
1 month | -43.10% | ||
3 months | -57.51% | ||
6 months | -72.31% | ||
Current year | -72.76% | ||
1 year | -75.37% | ||
3 years | -78.62% | ||
5 years | -86.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.81% | -.--% | -72.76% | -75.37% | 57.32M | ||
-0.09% | +6.04% | +10.84% | +26.27% | 159B | ||
-0.58% | +7.58% | +28.01% | +49.59% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
+0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
+1.14% | -0.17% | -11.88% | +0.64% | 31.19B | ||
0.00% | +8.40% | +9.83% | +21.47% | 29.1B | ||
-1.54% | -1.12% | +23.65% | +1.28% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
-0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
+2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
Average | -0.51% | +2.05% | +12.06% | +49.63% | ||
Weighted average by Cap. | -0.35% | +4.69% | +21.01% | +60.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -72.76% | ||
2023 | -39.57% | ||
2022 | +18.29% | ||
2021 | -8.79% | ||
2020 | -55.27% | ||
2019 | +60.53% | ||
2018 | -52.20% | ||
2017 | +186.76% |
- Stock Market
- Equities
- 603133 Stock
- Quotes Tanyuan Technology Co.,Ltd.