TANTALUS SYSTEMS HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CAD | -9.66% |
|
-4.79% | +93.90% |
| 08/05 | Transcript : Tantalus Systems Holding Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | Tantalus Systems Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.74 $ | 1.76 $ | 1.59 $ |
| Volume | 32 632 | 23 630 | 57 342 | 127 411 |
| Change | +3.41% | -4.40% | +1.15% | -9.66% |
| Opening | 1.76 | 1.81 | 1.74 | 1.73 |
| High | 1.86 | 1.82 | 1.78 | 1.73 |
| Low | 1.76 | 1.72 | 1.65 | 1.57 |
Performance
| 1 day | -9.66% | ||
| 1 week | -4.79% | ||
| Current month | -11.17% | ||
| 1 month | -18.46% | ||
| 3 months | +89.29% | ||
| 6 months | +106.49% | ||
| Current year | +93.90% | ||
| 1 year | +103.85% | ||
| 3 years | -37.15% |
Volumes
marketsDaily volume
127 411
Estimated daily volume
127 411
Avg. Volume 20 sessions
30 687
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
48 792.33
Avg. Volume 20 sessions USD
35 658.90
Record volume 1
4 581 720
Record volume 2
3 794 500
Record volume 3
3 251 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 816 336
Capitalization (USD)
51 816 336
Net sales (USD)
42 146 980
Number of employees
130
Sales / Employee (USD)
324 208
Free-Float
78.72 %
Free-Float capitalization (CAD)
29 813 310
Free-Float capitalization (USD)
40 789 080
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.57
1.86
1 month
1.571.93
Current year
0.772.06
1 year
0.682.06
3 years
0.682.70
5 years
0.683.50
10 years
0.683.50
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.77
Moving average 50 days
1.62
Moving average 100 days
1.29
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
50.27
RSI 14 days
52.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.66% | -4.79% | +93.90% | +103.85% | 51.82M | ||
| +2.09% | +5.71% | +10.50% | +25.88% | 155B | ||
| +1.28% | +7.58% | +28.01% | +49.59% | 138B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 133B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 66.08B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.33B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.66B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 31.81B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 30.84B | ||
| +2.89% | +8.45% | +9.88% | +21.53% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| -2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
| -0.14% | +7.03% | +0.86% | +10.21% | 23.59B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.97B | ||
| +1.61% | +4.86% | +31.02% | +25.37% | 15.47B | ||
| Average | +0.30% | +3.57% | +22.74% | +60.88% | ||
| Weighted average by Cap. | +1.31% | +5.15% | +21.50% | +61.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a832d724539a.bdhkDLoC5mK97pZ-6Zldiyhx9H43vHFmUN7NRQrZRho.G4FWfutNvzjihPUHh6hpxlkiphhu8AMkIK39IXmwLmsPq1dj20PXMvrZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.59 | 100 | 127,300 |
| 01:29:41 am | 1.59 | 1,000 | 127,200 |
| 01:20:41 am | 1.59 | 200 | 126,200 |
| 01:04:33 am | 1.61 | 200 | 126,000 |
| 12:48:54 am | 1.6 | 1,300 | 125,800 |
| 12:48:54 am | 1.6 | 500 | 124,500 |
| 12:37:34 am | 1.59 | 300 | 124,000 |
| 12:37:21 am | 1.6 | 1,200 | 123,700 |
| 12:36:51 am | 1.61 | 100 | 122,500 |
| 12:34:56 am | 1.6 | 600 | 122,400 |
Monthly variations
Annual change
| 2024 | +93.90% | ||
| 2023 | -18.81% | ||
| 2022 | -45.41% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- GRID Stock
- Quotes Tantalus Systems Holding Inc.