TANG PALACE (CHINA) HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | 0.00% |
|
+2.67% | -22.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.375 $ | 0.385 $ | 0.385 $ | 0.385 $ |
| Volume | 10 000 | 110 234 | 0 | 40 000 | 40 000 |
| Change | +1.32% | -2.60% | +2.67% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
| High | 0.38 | 0.39 | 0.39 | 0.39 | 0.385 |
| Low | 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
Performance
| 1 week | +2.67% | ||
| Current month | +4.05% | ||
| 1 month | -4.94% | ||
| 3 months | -25.96% | ||
| 6 months | -25.96% | ||
| Current year | -22.22% | ||
| 1 year | -33.62% | ||
| 3 years | -59.47% | ||
| 5 years | -71.69% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
288 962
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
111 250.37
Avg. Volume 20 sessions USD
14 236.82
Record volume 1
457 955 000
Record volume 2
236 930 000
Record volume 3
139 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
382 965 257
Capitalization (USD)
53 008 519
Net sales (CNY)
941 964 000
Net sales (USD)
130 382 889
Number of employees
3 000
Sales / Employee (CNY)
313 988
Sales / Employee (USD)
43 461
Free-Float
28.71 %
Free-Float capitalization (HKD)
109 964 987
Free-Float capitalization (USD)
15 220 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.39
1 month
0.270.41
Current year
0.270.61
1 year
0.270.64
3 years
0.270.99
5 years
0.271.38
10 years
0.272.04
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
52.57
RSI 14 days
46.90
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.67% | -22.22% | -33.62% | 53.01M | ||
| +0.30% | +3.15% | -21.46% | -29.50% | 85.72B | ||
| +0.81% | +2.45% | +7.13% | +9.95% | 48.6B | ||
| +1.16% | -0.11% | -9.26% | +0.02% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.79% | +2.17% | -17.19% | -15.42% | 12.93B | ||
| +5.64% | +10.74% | +85.95% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +38.57% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.79% | +3.53% | +8.30% | -1.26% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +18.85% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +1.12% | +2.68% | -13.86% | -13.28% | 2.18B | ||
| +1.77% | +2.99% | +1.02% | +54.11% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +27.33% | 2.08B | ||
| Average | +1.44% | +1.28% | +0.40% | +4.15% | ||
| Weighted average by Cap. | +1.08% | +1.48% | -3.96% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccc0585214588b88dc3df.lbwtbYxI_OR1ikHS0RyasaqqL62_yHdGKLNv0ief2xE._-9BPfkmutFG3Bb_40uu5pPpHtXo-R4pZ-QkmxHPtF7jyk4Y6RC5rDPbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:00 pm | 0.385 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -6.60% | ||
| 2022 | -24.29% | ||
| 2021 | -23.08% | ||
| 2020 | -22.88% | ||
| 2019 | +2.61% | ||
| 2018 | -23.08% | ||
| 2017 | +49.50% | ||
| 2016 | +46.20% | ||
| 2015 | +26.67% | ||
| 2014 | +2.27% | ||
| 2013 | -19.51% | ||
| 2012 | +9.33% | ||
| 2011 | -35.06% |
- Stock Market
- Equities
- 1181 Stock
- Quotes Tang Palace (China) Holdings Limited