TANCO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 MYR | -0.58% |
|
+4.24% | +45.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.855 RM | 0.86 RM | 0.865 RM | 0.86 RM |
| Volume | 22 312 100 | 20 412 800 | 16 227 300 | 21 509 800 | 15 646 900 |
| Change | +0.61% | +3.01% | +0.58% | +0.58% | -0.58% |
| Opening | 0.83 | 0.83 | 0.86 | 0.86 | 0.87 |
| High | 0.83 | 0.86 | 0.86 | 0.87 | 0.87 |
| Low | 0.82 | 0.83 | 0.85 | 0.86 | 0.86 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | +1.18% | ||
| 3 months | +40.98% | ||
| 6 months | +50.88% | ||
| Current year | +45.76% | ||
| 1 year | +82.98% | ||
| 3 years | +681.82% | ||
| 5 years | +1,811.11% | ||
| 10 years | +437.50% |
Volumes
marketsDaily volume
15 646 900
Avg. Volume 20 sessions
20 911 420
Avg. Volume 20 sessions MYR
17 983 821.20
Avg. Volume 20 sessions USD
3 794 046.76
Record volume 1
690 002 013
Record volume 2
196 000 572
Record volume 3
165 356 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
1 804 617 585
Capitalization (USD)
380 720 172
Net sales (MYR)
93 850 000
Net sales (USD)
19 799 535
Free-Float
38.19 %
Free-Float capitalization (MYR)
689 100 018
Free-Float capitalization (USD)
145 379 431
Average Daily Capital Traded
1%
Highs and lows
1 week
0.83
0.87
1 month
0.730.87
Current year
0.240.88
1 year
0.240.88
3 years
0.110.88
5 years
0.020.88
10 years
0.020.88
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.69
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
62.33
RSI 14 days
59.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.24% | +45.76% | +82.98% | 381M | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +4.12% | +2.35% | +8.75% | -14.71% | 28.04B | ||
| +1.29% | +0.88% | -11.60% | -30.69% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| +2.47% | -0.80% | +8.28% | -27.67% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +0.89% | 0.00% | -13.27% | -26.17% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| +0.41% | 0.00% | +0.62% | -14.03% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +1.09% | +0.74% | +10.33% | +26.84% | ||
| Weighted average by Cap. | +1.31% | +0.83% | +10.51% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.76% | ||
| 2023 | +76.12% | ||
| 2022 | +39.58% | ||
| 2021 | +380.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | +158.33% | ||
| 2016 | -53.85% | ||
| 2015 | -3.70% | ||
| 2014 | -12.90% | ||
| 2013 | -13.89% | ||
| 2012 | -23.40% | ||
| 2011 | +51.61% | ||
| 2010 | +47.62% | ||
| 2009 | +31.25% | ||
| 2008 | -79.49% | ||
| 2007 | +550.00% | ||
| 2006 | -7.69% | ||
| 2005 | -38.10% | ||
| 2004 | -43.24% | ||
| 2003 | 0.00% | ||
| 2002 | -56.98% | ||
| 2001 | -20.37% | ||
| 2000 | -52.63% | ||
| 1999 | +35.71% | ||
| 1998 | +68.00% | ||
| 1997 | -91.94% | ||
| 1996 | +90.77% | ||
| 1995 | -20.64% | ||
| 1994 | +113.67% | ||
| 1993 | +1,101.52% | ||
| 1992 | -19.28% |
- Stock Market
- Equities
- TANCO Stock
- Quotes Tanco Holdings