TANAKA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 895 JPY | -0.67% |
|
+1.24% | +16.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 884 ¥ | 902 ¥ | 901 ¥ | 895 ¥ |
| Volume | 61 800 | 14 300 | 4 400 | 5 400 |
| Change | +∞% | +2.04% | -0.11% | -0.67% |
| Opening | 901.00 | 886.00 | 901.00 | 906.00 |
| High | 901.00 | 907.00 | 904.00 | 906.00 |
| Low | 883.00 | 886.00 | 897.00 | 895.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.24% | ||
| Current month | -0.78% | ||
| 1 month | -2.29% | ||
| 3 months | +11.46% | ||
| 6 months | +34.79% | ||
| Current year | +16.23% | ||
| 1 year | +40.28% | ||
| 3 years | +34.99% | ||
| 5 years | +49.92% | ||
| 10 years | +57.57% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
20 146
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
18 030 670.00
Avg. Volume 20 sessions USD
117 307.54
Record volume 1
985 200
Record volume 2
559 700
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 195 423 455
Capitalization (USD)
46 813 425
Net sales (JPY)
35 706 000 000
Net sales (USD)
232 303 236
Number of employees
437
Sales / Employee (JPY)
81 707 094
Sales / Employee (USD)
531 586
Free-Float
61.05 %
Free-Float capitalization (JPY)
4 851 094 477
Free-Float capitalization (USD)
31 561 221
Average Daily Capital Traded
0.25%
Highs and lows
1 week
886.00
907.00
1 month
872.00951.00
Current year
766.00964.00
1 year
598.00964.00
3 years
522.00964.00
5 years
522.00964.00
10 years
479.00964.00
Indicators
Moving average 5 days
895.50
Moving average 20 days
912.85
Moving average 50 days
884.68
Moving average 100 days
830.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
47.45
RSI 14 days
49.59
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.24% | +16.23% | +40.28% | 46.81M | ||
| +0.49% | +0.34% | +13.15% | +38.26% | 45.73B | ||
| -1.70% | -1.17% | +4.49% | +24.55% | 39.18B | ||
| +1.62% | +2.54% | +9.69% | +46.52% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +37.51% | 6.24B | ||
| +0.23% | -1.01% | -9.06% | +1.36% | 5.16B | ||
| +2.32% | +7.09% | +12.48% | +48.47% | 1.61B | ||
| +1.81% | -1.05% | +28.84% | +54.34% | 1.56B | ||
| -0.66% | +3.46% | -10.14% | -0.40% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -24.61% | 1.01B | ||
| +0.65% | +0.26% | +5.54% | +28.97% | 981M | ||
| +2.06% | +6.02% | +57.77% | +117.38% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +3.43% | +4.43% | +6.45% | +15.79% | 595M | ||
| Average | +0.68% | +1.36% | +12.49% | +31.79% | ||
| Weighted average by Cap. | -0.12% | +0.65% | +8.57% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e5095d0c00450b7497388e.l5bpLkZsK0NCbEl_eFTw36L4ECD5Upbtsg_e5ssHxI0.xv6gYhMKfS07O3xNKA267tqtI1mOZ6CB0GqL3o8-l97yp5xnNCJfJncrBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 895 | 700 | 5,200 |
| 11:29:59 am | 897 | 300 | 4,500 |
| 11:29:38 am | 897 | 100 | 4,200 |
| 11:29:36 am | 900 | 100 | 4,100 |
| 11:29:33 am | 899 | 200 | 4,000 |
| 11:29:33 am | 899 | 100 | 3,800 |
| 11:27:31 am | 897 | 100 | 3,700 |
| 11:26:26 am | 897 | 100 | 3,600 |
| 11:26:26 am | 897 | 100 | 3,500 |
| 11:12:39 am | 896 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +39.24% | ||
| 2022 | -14.13% | ||
| 2021 | -8.39% | ||
| 2020 | -3.70% | ||
| 2019 | +35.19% | ||
| 2018 | -34.39% | ||
| 2017 | +18.76% | ||
| 2016 | -3.75% | ||
| 2015 | +6.04% | ||
| 2014 | +12.05% | ||
| 2013 | +34.07% | ||
| 2012 | +8.13% | ||
| 2011 | +32.28% | ||
| 2010 | -5.95% | ||
| 2009 | +1.82% | ||
| 2008 | -53.32% | ||
| 2007 | -20.74% | ||
| 2006 | -12.20% | ||
| 2005 | +54.41% | ||
| 2004 | +18.77% | ||
| 2003 | +3.82% | ||
| 2002 | +63.97% | ||
| 2001 | +22.60% | ||
| 2000 | -27.00% | ||
| 1999 | -52.38% |
- Stock Market
- Equities
- 7619 Stock
- Quotes Tanaka Co.,Ltd.