TANABE CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | +0.80% |
|
+1.40% | +2.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1015 ¥ | 1006 ¥ | 1014 ¥ |
| Volume | 37 100 | 16 700 | 13 800 | 6 500 |
| Change | +3.50% | -1.93% | -0.89% | +0.80% |
| Opening | 1,015.00 | 1,018.00 | 1,000.00 | 1,006.00 |
| High | 1,050.00 | 1,019.00 | 1,016.00 | 1,021.00 |
| Low | 1,015.00 | 1,007.00 | 999.00 | 1,001.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.40% | ||
| Current month | +0.70% | ||
| 1 month | +3.26% | ||
| 3 months | -0.20% | ||
| 6 months | +0.90% | ||
| Current year | +2.32% | ||
| 1 year | +14.32% | ||
| 3 years | +47.17% | ||
| 5 years | +68.72% | ||
| 10 years | +174.42% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
15 600
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
15 818 400.00
Avg. Volume 20 sessions USD
101 601.58
Record volume 1
746 400
Record volume 2
635 800
Record volume 3
613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 835 049 043
Capitalization (USD)
108 131 520
Net sales (JPY)
12 739 000 000
Net sales (USD)
81 822 597
Number of employees
670
Sales / Employee (JPY)
19 013 433
Sales / Employee (USD)
122 123
Free-Float
47.61 %
Free-Float capitalization (JPY)
8 408 915 679
Free-Float capitalization (USD)
54 010 465
Average Daily Capital Traded
0.09%
Highs and lows
1 week
995.00
1 050.00
1 month
962.001 050.00
Current year
961.001 099.00
1 year
845.001 205.00
3 years
602.001 205.00
5 years
531.501 205.00
10 years
367.001 205.00
Indicators
Moving average 5 days
1 012.00
Moving average 20 days
996.55
Moving average 50 days
1 015.28
Moving average 100 days
1 027.04
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
50.33
RSI 14 days
49.93
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.40% | +2.32% | +14.32% | 108M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.15B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.25B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.79B | ||
| -0.29% | -3.10% | +20.33% | +11.64% | 13.61B | ||
| +0.32% | -2.00% | +16.67% | +21.15% | 10.09B | ||
| -2.78% | +7.85% | -19.27% | -31.93% | 7.24B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.2B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.3B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.01B | ||
| -1.86% | +0.98% | - | - | 5B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -8.26% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.27B | ||
| Average | -0.27% | +1.17% | +3.68% | +10.42% | ||
| Weighted average by Cap. | -0.22% | -0.26% | +9.50% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e86b8f088c20101352f83ca326cc.nRcLog9IO0zJDRz0lzUXpV3G7HWD9d7P4iXazCxIUN4.sDpN5mQhcSSLeC-DxE9a3QiKviz5wbSji1yNhkYQYp-sIE7vbT8JBaxvRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,014 | 1,100 | 6,500 |
| 11:29:31 am | 1,015 | 100 | 5,400 |
| 11:28:31 am | 1,017 | 100 | 5,300 |
| 11:28:20 am | 1,018 | 100 | 5,200 |
| 11:14:01 am | 1,021 | 300 | 5,100 |
| 11:13:20 am | 1,020 | 100 | 4,800 |
| 11:13:02 am | 1,019 | 200 | 4,700 |
| 11:13:02 am | 1,018 | 200 | 4,500 |
| 11:07:19 am | 1,018 | 100 | 4,300 |
| 11:01:45 am | 1,017 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +57.30% | ||
| 2022 | -8.03% | ||
| 2021 | +3.47% | ||
| 2020 | +1.46% | ||
| 2019 | +4.57% | ||
| 2018 | -30.82% | ||
| 2017 | +40.06% | ||
| 2016 | +2.22% | ||
| 2015 | +47.20% | ||
| 2014 | +18.40% | ||
| 2013 | +28.19% | ||
| 2012 | +22.34% | ||
| 2011 | -0.86% | ||
| 2010 | -6.06% | ||
| 2009 | -3.32% | ||
| 2008 | -35.84% | ||
| 2007 | -1.24% | ||
| 2006 | -18.14% | ||
| 2005 | +54.22% | ||
| 2004 | +64.52% | ||
| 2003 | +44.61% | ||
| 2002 | +1.51% | ||
| 2001 | -11.67% | ||
| 2000 | -9.09% | ||
| 1999 | +20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -67.00% | ||
| 1996 | -3.85% | ||
| 1995 | -35.62% | ||
| 1994 | -16.26% | ||
| 1993 | -16.41% |
- Stock Market
- Equities
- 9644 Stock
- Quotes Tanabe Consulting Group Co.,Ltd.
