End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33,700 VND | -0.30% | +4.01% | +36.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 33700 ₫ | 33500 ₫ | 34400 ₫ | 33800 ₫ | 33700 ₫ |
Volume | 1 053 184 | 1 346 857 | 2 141 706 | 864 692 | 1 322 086 |
Change | +4.01% | -0.59% | +2.69% | -1.74% | -0.30% |
Opening | 32,500.00 | 33,700.00 | 33,600.00 | 34,900.00 | 34,100.00 |
High | 34,300.00 | 34,500.00 | 35,700.00 | 34,900.00 | 35,500.00 |
Low | 32,500.00 | 33,300.00 | 33,600.00 | 33,500.00 | 32,800.00 |
Performance
1 day | -0.30% | ||
1 week | +4.01% | ||
Current month | +4.01% | ||
1 month | +28.14% | ||
3 months | +18.25% | ||
6 months | +35.89% | ||
Current year | +36.99% | ||
1 year | +27.90% | ||
3 years | +52.90% | ||
5 years | +347.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +4.01% | +36.99% | +27.90% | 6.15Cr | ||
-2.59% | -3.23% | -2.59% | +2.85% | 6.83TCr | ||
+1.35% | -3.67% | +0.17% | +52.59% | 5.82TCr | ||
+0.76% | -2.40% | +24.80% | +46.43% | 3.94TCr | ||
+0.72% | -0.36% | +16.63% | -6.81% | 3.22TCr | ||
-1.09% | -0.33% | +9.45% | +24.62% | 2.86TCr | ||
0.00% | +1.52% | +17.61% | -14.58% | 2.13TCr | ||
-0.56% | +1.44% | +11.96% | +17.84% | 1.89TCr | ||
+4.12% | +7.45% | +45.11% | +6.32% | 1.77TCr | ||
+0.47% | -3.26% | +74.53% | +112.77% | 1.77TCr | ||
+0.35% | +0.58% | +14.06% | -13.55% | 1.53TCr | ||
-2.28% | -3.78% | +1.52% | +14.40% | 1.4TCr | ||
0.00% | -0.19% | +9.20% | -6.97% | 1.27TCr | ||
0.00% | +0.55% | +30.49% | +36.05% | 1.21TCr | ||
+0.53% | -1.76% | -7.17% | +3.26% | 1.17TCr | ||
+0.78% | +0.34% | +2.74% | +32.41% | 1.16TCr | ||
Average | +0.14% | -0.41% | +17.84% | +20.97% | ||
Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.99% | ||
2023 | +159.54% | ||
2022 | -74.93% | ||
2021 | +102.26% | ||
2020 | +186.82% | ||
2019 | -1.92% | ||
2018 | -7.04% | ||
2017 | -8.97% |
- Stock Market
- Equities
- DTD Stock
- Quotes Tan Thanh Dat Development Investment