TAN PHU PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,600 VND | -4.00% |
|
-4.00% | +5.49% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | |
|---|---|
| Last | 9600 ₫ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 9,600.00 |
| High | 9,600.00 |
| Low | 9,600.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -3.03% | ||
| 6 months | -3.03% | ||
| Current year | +5.49% | ||
| 1 year | -15.04% | ||
| 3 years | -16.52% | ||
| 5 years | -29.41% | ||
| 10 years | +16.97% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
381
Avg. Volume 20 sessions VND
3 657 600.00
Avg. Volume 20 sessions USD
142.65
Record volume 1
6 582 529
Record volume 2
4 399 885
Record volume 3
2 246 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 004 527
Capitalization (USD)
17 004 527
Free-Float
98.76 %
Free-Float capitalization (VND)
16 793 325
Free-Float capitalization (USD)
16 793 325
Average Daily Capital Traded
21.51%
Highs and lows
1 week
9 600.00
9 600.00
1 month
9 600.0010 800.00
Current year
9 100.0010 800.00
1 year
8 600.0013 000.00
3 years
8 600.0018 100.00
5 years
8 500.0018 100.00
10 years
7 020.0026 334.00
Indicators
Moving average 5 days
10 280.00
Moving average 20 days
10 260.00
Moving average 50 days
9 972.00
Moving average 100 days
10 186.00
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
39.48
RSI 14 days
44.11
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | +5.49% | -15.04% | 17M | ||
| -1.89% | -1.38% | +19.04% | +28.65% | 21.25B | ||
| -0.28% | -0.57% | +11.94% | +36.11% | 18.23B | ||
| -0.10% | -2.35% | -10.73% | -1.90% | 9.81B | ||
| -0.03% | +2.58% | +20.93% | +14.33% | 9.38B | ||
| -2.42% | -0.49% | +5.91% | -0.51% | 5.63B | ||
| -0.39% | -2.77% | +1.52% | -4.05% | 4.91B | ||
| +0.33% | +1.00% | +13.25% | -2.57% | 3.02B | ||
| -0.15% | -5.62% | -6.56% | -12.49% | 2.91B | ||
| -0.73% | +3.58% | +10.46% | +2.29% | 2.12B | ||
| -2.18% | -5.50% | -14.81% | +48.60% | 2.09B | ||
| -2.74% | +3.90% | -18.08% | -32.59% | 1.88B | ||
| -1.47% | -1.88% | +3.12% | -7.38% | 1.07B | ||
| +0.67% | +2.16% | +30.29% | +11.82% | 950M | ||
| +1.70% | -3.72% | +35.76% | +54.52% | 814M | ||
| +0.50% | +0.50% | -3.07% | +13.23% | 598M | ||
| Average | -0.82% | -1.54% | +6.53% | +8.31% | ||
| Weighted average by Cap. | -0.85% | -0.87% | +9.35% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -15.74% | ||
| 2022 | -6.90% | ||
| 2021 | -0.85% | ||
| 2020 | +12.50% | ||
| 2019 | +4.00% | ||
| 2018 | -35.48% | ||
| 2017 | -32.90% | ||
| 2016 | +96.43% | ||
| 2015 | +45.19% | ||
| 2014 | +5.22% | ||
| 2013 | +33.57% | ||
| 2012 | +111.32% | ||
| 2011 | -47.52% | ||
| 2010 | -31.29% | ||
| 2009 | +47.00% | ||
| 2008 | -46.24% |
- Stock Market
- Equities
- TPP Stock
- Quotes Tan Phu Plastic
