|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 781.00 JPY | +0.39% |
|
-3.70% | +28.67% |
| 27/08 | Tamura Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 21/07 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 781.00 ¥
+0.39%
44Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 781.00JPY | +0.39% | 44Cr ¥ | ||
Deutsche Boerse AG
| 5IA | 4.200EUR | +0.48% | 0 € | |
|
Tradegate
| 5IA | 4.360EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| 5IA | 4.320EUR | +0.93% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥843.00 | JP¥821.00 | JP¥799.00 | JP¥778.00 | JP¥781.00 |
| Volume | 17,81,000 | 10,33,200 | 8,13,600 | 11,44,600 | 5,57,200 |
| Change | +3.95% | -2.61% | -2.68% | -2.63% | +0.39% |
| Opening | JP¥800.00 | JP¥849.00 | JP¥807.00 | JP¥801.00 | JP¥781.00 |
| High | JP¥847.00 | JP¥858.00 | JP¥821.00 | JP¥806.00 | JP¥792.00 |
| Low | JP¥798.00 | JP¥810.00 | JP¥794.00 | JP¥775.00 | JP¥777.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -3.70% | ||
| Current month | -7.35% | ||
| 1 month | -10.13% | ||
| 3 months | -27.89% | ||
| 6 months | +7.13% | ||
| Current year | +28.67% | ||
| 1 year | +55.27% | ||
| 3 years | +32.15% | ||
| 5 years | -0.51% | ||
| 10 years | +105.53% |
Volumes
marketsDaily volume
5,57,200
Estimated daily volume
5,57,200
Avg. Volume 20 sessions
9,44,167
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
73,73,94,427
Avg. Volume 20 sessions USD
47,25,960.88
Record volume 1
5,81,52,200
Record volume 2
5,70,56,300
Record volume 3
4,12,50,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
62,15,30,97,611
Market Cap (USD)
39,82,71,770
Net sales (JPY)
1,23,55,90,00,000
Net sales (USD)
79,17,55,576
Number of employees
4,137
Sales / Employee (JPY)
2,98,66,812
Sales / Employee (USD)
1,91,384
Free-Float
87.05 %
Free-Float capitalization (JPY)
56,27,46,05,893
Free-Float capitalization (USD)
36,06,02,894
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
804.4
Moving average 20 days
797.5
Moving average 50 days
856.42
Moving average 100 days
887.02
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+13.57%
RSI 9 days
44.19
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -3.70% | +55.27% | +32.15% | 40Cr | |
| +0.87% | +4.96% | +49.90% | +276.40% | 20TCr | |
| +3.43% | +1.19% | +24.88% | +139.25% | 11TCr | |
| +4.20% | -2.78% | +187.70% | +155.06% | 8.39TCr | |
| +0.32% | -3.26% | +54.73% | +1,627.31% | 8.02TCr | |
| +3.93% | -1.41% | +686.20% | +867.54% | 7.67TCr | |
| -3.33% | -4.06% | +15.04% | +73.37% | 6.54TCr | |
| -0.36% | +2.96% | -0.04% | +59.26% | 6.04TCr | |
| +6.60% | +0.95% | +188.08% | +690.41% | 5.52TCr | |
| -0.04% | -5.65% | +86.39% | +768.46% | 4.04TCr | |
| Average | +1.60% | -1.88% | +134.81% | +468.92% | 7.8TCr | |
| Weighted average by Cap. | +1.76% | -0.86% | +128.99% | +461.13% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b.QvejWNaWwOwQHP07U9yDIewNmi3Qs2dskIMOzkxNNfY.b7jRPaSmitp0LIh1HO_qY5lZt0e1_1Be0dRAhRsaYLQuz_shgN2yq2ZuyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 781.00 | 1,09,000 | 5,57,200 |
| 11:54:54 am | 778.00 | 100 | 4,48,200 |
| 11:54:54 am | 779.00 | 100 | 4,48,100 |
| 11:54:44 am | 779.00 | 200 | 4,48,000 |
| 11:54:20 am | 778.00 | 500 | 4,47,800 |
| 11:54:10 am | 779.00 | 100 | 4,47,300 |
| 11:54:03 am | 779.00 | 100 | 4,47,200 |
| 11:54:03 am | 779.00 | 100 | 4,47,100 |
| 11:54:03 am | 779.00 | 200 | 4,47,000 |
| 11:54:00 am | 778.00 | 400 | 4,46,800 |
Price Extremes
| 1 week | 775 |  | 858 |
| 1 month | 727 | | 865 |
| Current year | 582 | | 1,135 |
| 1 year | 477 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +28.67% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
