|
Market Closed -
Japan Exchange
12:00:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 810.00 JPY | -0.74% |
|
-2.53% | +33.44% |
| 21/07 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
| 21/05 | Tamura Divests Investment Securities for 1.52 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 810.00 ¥
-0.74%
41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 810.00JPY | -0.74% | 41Cr ¥ | ||
Tradegate
| 5IA | 4.420EUR | -2.21% | 22.1 € | |
|
Deutsche Boerse AG
| 5IA | 4.300EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| 5IA | 4.420EUR | -1.34% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥831.00 | JP¥796.00 | JP¥782.00 | JP¥816.00 | JP¥810.00 |
| Volume | 11,93,800 | 11,20,600 | 8,06,900 | 6,38,800 | 5,03,800 |
| Change | -2.46% | -4.21% | -1.76% | +4.35% | -0.74% |
| Opening | JP¥861.00 | JP¥831.00 | JP¥804.00 | JP¥804.00 | JP¥817.00 |
| High | JP¥865.00 | JP¥841.00 | JP¥807.00 | JP¥823.00 | JP¥826.00 |
| Low | JP¥820.00 | JP¥792.00 | JP¥771.00 | JP¥798.00 | JP¥805.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.53% | ||
| 1 month | -13.37% | ||
| 3 months | -12.81% | ||
| 6 months | +23.29% | ||
| Current year | +33.44% | ||
| 1 year | +51.97% | ||
| 3 years | +39.18% | ||
| 5 years | +5.19% | ||
| 10 years | +125.63% |
Volumes
marketsDaily volume
5,03,800
Estimated daily volume
5,03,800
Avg. Volume 20 sessions
10,09,507
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
81,77,00,670
Avg. Volume 20 sessions USD
51,28,618.6
Record volume 1
5,81,52,200
Record volume 2
5,70,56,300
Record volume 3
4,12,50,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
64,46,09,59,158
Market Cap (USD)
40,50,91,274
Net sales (JPY)
1,23,55,90,00,000
Net sales (USD)
77,64,80,421
Number of employees
4,137
Sales / Employee (JPY)
2,98,66,812
Sales / Employee (USD)
1,87,692
Free-Float
87.06 %
Free-Float capitalization (JPY)
58,36,89,19,993
Free-Float capitalization (USD)
36,68,07,141
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
815.4
Moving average 20 days
845.7
Moving average 50 days
918.3
Moving average 100 days
863.21
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+6.57%
RSI 9 days
45.76
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.53% | +51.97% | +39.18% | 41Cr | |
| +0.82% | -1.22% | +53.02% | +285.00% | 21TCr | |
| -0.95% | -0.19% | +25.36% | +142.52% | 11TCr | |
| -0.91% | +13.38% | +243.12% | +206.06% | 9.42TCr | |
| +4.23% | +6.44% | +169.00% | +1,644.61% | 9.26TCr | |
| +3.66% | +21.91% | +858.18% | +953.41% | 8.12TCr | |
| +0.93% | -0.72% | +46.62% | +74.09% | 6.45TCr | |
| -0.43% | -14.06% | +248.85% | +593.11% | 6.38TCr | |
| +0.69% | -0.05% | +6.67% | +65.73% | 6.26TCr | |
| +4.10% | +16.05% | +247.45% | +637.69% | 4.33TCr | |
| Average | +1.14% | +4.57% | +195.02% | +464.14% | 8.23TCr | |
| Weighted average by Cap. | +1.12% | +4.11% | +184.95% | +484.50% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f121ea3ed898.azwWTyDTnIWcwc0Eik2_cOOJUUPaQ-Dd2D99OTF_myY.HFNvfGSb6Omp84FB7nySFY3dJHfvF5GkjFMuZmIQzhM7eGEbVKHD_On3gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 810.00 | 57,600 | 5,03,800 |
| 11:54:58 am | 809.00 | 100 | 4,46,200 |
| 11:54:58 am | 809.00 | 100 | 4,46,100 |
| 11:54:57 am | 810.00 | 200 | 4,46,000 |
| 11:54:57 am | 809.00 | 100 | 4,45,800 |
| 11:54:57 am | 809.00 | 100 | 4,45,700 |
| 11:54:55 am | 809.00 | 100 | 4,45,600 |
| 11:54:54 am | 809.00 | 100 | 4,45,500 |
| 11:54:45 am | 809.00 | 100 | 4,45,400 |
| 11:54:45 am | 810.00 | 200 | 4,45,300 |
Course Extremes
| 1 week | 771 |  | 841 |
| 1 month | 726 | | 939 |
| Current year | 582 | | 1,135 |
| 1 year | 477 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
