TAMDEEN REAL ESTATE COMPANY - KPSC Quotes Tamdeen Real Estate Company - KPSC
Equities
TAM
KW0EQ0400675
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 KWD | +0.80% |
|
+1.06% | +5.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.376 KWD | 0.377 KWD | 0.377 KWD | 0.38 KWD | 0.389 KWD |
| Volume | 0 | 50 419 | 11 000 | 386 | 22 733 |
| Change | 0.00% | +0.27% | 0.00% | +0.80% | +2.37% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.06% | ||
| Current month | +4.40% | ||
| 1 month | -5.00% | ||
| 3 months | -3.80% | ||
| 6 months | +7.04% | ||
| Current year | +5.85% | ||
| 1 year | +1.60% | ||
| 3 years | +40.74% | ||
| 5 years | +4.11% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
386
Avg. Volume 20 sessions
7 560
Avg. Volume 20 sessions KWD
2 872.80
Avg. Volume 20 sessions USD
9 342.44
Record volume 1
119 619 682
Record volume 2
55 630 558
Record volume 3
29 744 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
152 574 084
Capitalization (USD)
496 175 957
Net sales (KWD)
45 749 000
Net sales (USD)
148 777 258
Free-Float
4 %
Free-Float capitalization (KWD)
6 571 686
Free-Float capitalization (USD)
21 371 340
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.39
1 month
0.360.40
Current year
0.350.41
1 year
0.330.41
3 years
0.250.41
5 years
0.240.41
10 years
0.230.62
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
45.85
RSI 14 days
43.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.06% | +5.85% | +1.60% | 496M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.45% | +0.91% | +6.84% | +18.62% | ||
| Weighted average by Cap. | -0.77% | +0.27% | +8.55% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | -2.97% | ||
| 2022 | +9.14% | ||
| 2021 | +25.56% | ||
| 2020 | -15.89% | ||
| 2019 | -8.29% | ||
| 2018 | -12.50% | ||
| 2017 | -14.89% | ||
| 2016 | -24.08% | ||
| 2015 | +50.00% | ||
| 2014 | +134.19% | ||
| 2013 | -6.42% | ||
| 2012 | -5.22% | ||
| 2011 | -14.82% | ||
| 2010 | -10.00% | ||
| 2009 | -6.25% | ||
| 2008 | -18.14% | ||
| 2007 | +2.38% | ||
| 2006 | -4.26% | ||
| 2005 | +16.25% | ||
| 2004 | +21.83% | ||
| 2003 | +78.95% | ||
| 2002 | +48.45% | ||
| 2001 | +42.22% | ||
| 2000 | -13.46% | ||
| 1999 | -35.80% | ||
| 1998 | -36.47% | ||
| 1997 | +44.89% | ||
| 1996 | -4.34% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tamdeen Real Estate Company - KPSC
