|
Market Closed -
Australian S.E.
09:29:58 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.940 AUD | -1.67% |
|
-1.34% | +5.38% |
| 18/09 | Tamawood Limited Announces Ordinary Franked Dividend for the Six Months Ended June 30, 2026, Payable on December 11, 2026 | CI |
| 18/09 | Tamawood Declares Dividend | MT |
Stock exchange
Australian S.E.
TWD 2.940 $
-1.67%
80.81T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TWD | 2.940AUD | -1.67% | 80.81T $ |
Quotes 5-day view: Tamawood Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.920 | A$2.940 | A$2.990 | A$2.990 | A$2.940 |
| Volume | 5,279 | 6,737 | 5,822 | 33,747 | 27,485 |
| Change | -1.02% | +0.68% | +1.70% | 0.00% | -1.67% |
| Opening | A$2.950 | A$2.930 | A$2.940 | A$2.990 | A$3.030 |
| High | A$2.970 | A$2.950 | A$2.990 | A$3.040 | A$3.030 |
| Low | A$2.920 | A$2.930 | A$2.940 | A$2.990 | A$2.940 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.34% | ||
| Current month | +3.89% | ||
| 1 month | +3.52% | ||
| 3 months | +11.79% | ||
| 6 months | +2.44% | ||
| Current year | +5.38% | ||
| 3 years | +22.50% | ||
| 5 years | -16.00% | ||
| 10 years | -25.19% |
Volumes
marketsDaily volume
27,485
Estimated daily volume
27,485
Avg. Volume 20 sessions
10,941
Daily volume ratio
2.51
Avg. Volume 20 sessions AUD
32,166.54
Avg. Volume 20 sessions USD
22,613.72
Record volume 1
1,37,71,860
Record volume 2
16,15,500
Record volume 3
7,15,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,88,32,433
Market Cap (USD)
8,36,31,806
Net sales (AUD)
12,57,77,000
Net sales (USD)
8,85,19,248
Number of employees
108
Sales / Employee (AUD)
11,64,602
Sales / Employee (USD)
8,19,623
Free-Float
26.9%
Free-Float capitalization (AUD)
3,19,63,504
Free-Float capitalization (USD)
2,24,95,253
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.958
Moving average 20 days
2.851
Moving average 50 days
2.745
Moving average 100 days
2.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
71.56
RSI 14 days
67.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.34% | 0.00% | +22.50% | 8.36Cr | |
| +1.41% | -2.21% | -2.63% | +41.38% | 4TCr | |
| +3.44% | +3.21% | +4.31% | +70.73% | 2.2TCr | |
| +2.19% | +0.49% | -31.66% | -18.81% | 1.98TCr | |
| -0.67% | -1.72% | -16.13% | +9.19% | 1.76TCr | |
| +3.27% | -2.30% | -18.59% | +10.52% | 1.53TCr | |
| +0.15% | -0.96% | +0.65% | +17.37% | 1.39TCr | |
| +2.37% | +1.13% | +6.00% | +105.68% | 1.29TCr | |
| +0.30% | -0.59% | -11.37% | +26.27% | 647.62Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | +1.07% | +1.74% | -6.94% | +28.48% | 1.54TCr | |
| Weighted average by Cap. | +1.59% | +2.50% | -7.73% | +31.99% |
Historical Quotes: Tamawood Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
771cd036b7a61230082a16caa08.uolzHzM6vVo-80uiXuOwd4yVH5-b6wxuzvfRuYIuVHc.wuJFUEBM4mt5hTPjKJXHFr_beNHvoXZel6GlgOxmHRbW7RApZFztLVSfEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:58 am | 2.940 | 4 | 27,485 |
| 09:03:14 am | 2.940 | 729 | 27,481 |
| 09:03:14 am | 2.940 | 31 | 26,752 |
| 09:03:14 am | 2.980 | 40 | 26,721 |
| 07:04:35 am | 3.020 | 1 | 26,681 |
| 05:52:44 am | 3.020 | 1,000 | 26,680 |
| 05:02:59 am | 3.030 | 3 | 25,680 |
| 05:01:46 am | 3.030 | 677 | 25,677 |
Price Extremes
| 1 week | 2.92 |  | 3.04 |
| 1 month | 2.72 | | 3.04 |
| Current year | 2.35 | | 3.05 |
| 1 year | 2.35 | | 3.08 |
| 3 years | 2.26 | | 3.32 |
| 5 years | 1.98 | | 3.85 |
| 10 years | 1.98 | | 4.55 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +6.49% | ||
| 2024 | +7.82% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Stocks
- TWD Stock
- Quotes Tamawood Limited
Select your edition
All financial news and data tailored to specific country editions
