TAMAWOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 AUD | -1.61% |
|
+4.10% | +25.51% |
| 15/03 | Tamawood Declares Interim Dividend; Shares Jump 7% | MT |
| 15/03 | Tamawood Limited Announces an Interim Dividend Fully Franked for the Period Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 $ | 3.08 $ | 3.1 $ | 3.1 $ | 3.05 $ |
| Volume | 22 303 | 21 101 | 6 627 | 12 565 | 11 195 |
| Change | +1.99% | 0.00% | +0.65% | 0.00% | -1.61% |
| Opening | 3.08 | 3.02 | 3.09 | 3.10 | 3.01 |
| High | 3.11 | 3.08 | 3.10 | 3.10 | 3.05 |
| Low | 3.07 | 2.96 | 3.07 | 3.02 | 2.96 |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.10% | ||
| Current month | -1.29% | ||
| 1 month | +8.16% | ||
| 3 months | +22.00% | ||
| 6 months | +13.81% | ||
| Current year | +25.51% | ||
| 1 year | +41.20% | ||
| 3 years | -12.10% | ||
| 5 years | -12.61% | ||
| 10 years | +9.32% |
Volumes
marketsDaily volume
11 195
Estimated daily volume
109 991
Avg. Volume 20 sessions
15 531
Daily volume ratio
7.08
Avg. Volume 20 sessions AUD
47 369.55
Avg. Volume 20 sessions USD
31 326.43
Record volume 1
13 771 860
Record volume 2
1 615 500
Record volume 3
715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
113 041 435
Capitalization (USD)
74 756 562
Net sales (AUD)
77 470 000
Net sales (USD)
51 232 460
Number of employees
108
Sales / Employee (AUD)
717 315
Sales / Employee (USD)
474 375
Free-Float
29.03 %
Free-Float capitalization (AUD)
32 805 933
Free-Float capitalization (USD)
21 695 219
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.95
3.11
1 month
2.773.13
Current year
2.333.13
1 year
1.983.13
3 years
1.984.00
5 years
1.984.00
10 years
1.984.55
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.94
Moving average 50 days
2.76
Moving average 100 days
2.63
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
59.68
RSI 14 days
60.49
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +4.10% | +25.51% | +41.20% | 74.76M | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 48.65B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.36B | ||
| +1.68% | -0.74% | +3.09% | +25.72% | 17.68B | ||
| +0.94% | -0.22% | +16.83% | +28.93% | 15.09B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 12.92B | ||
| +3.64% | +8.96% | +38.95% | +97.03% | 7.32B | ||
| 0.00% | +9.71% | +10.17% | +15.65% | 6.83B | ||
| +1.70% | +9.69% | -2.62% | +13.61% | 6.22B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.19B | ||
| +0.92% | +1.10% | +10.90% | +18.82% | 6.02B | ||
| +0.33% | +8.19% | -12.69% | -2.42% | 5.93B | ||
| 0.00% | +9.16% | +1.26% | +2.85% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| 0.00% | +6.16% | +38.96% | +62.21% | 5.42B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.27B | ||
| Average | +0.89% | +3.39% | +11.81% | +37.57% | ||
| Weighted average by Cap. | +1.16% | +2.85% | +8.58% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442236b41c264d85f3267480c27.2kSbdaIWZRwt6DrTi8uuJ05vmDbu6OJP9l0wuDbLfSE.uw76Hs0jNUprjA6a36r-fQcNyGeNm5A7mAxkyWeJTxLpKPo71S4zU0Wpaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 3.05 | 175 | 11,195 |
| 05:56:52 am | 3.04 | 20 | 11,020 |
| 05:40:51 am | 2.96 | 929 | 11,000 |
| 05:40:51 am | 2.96 | 9,741 | 10,071 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Equities
- TWD Stock
- Quotes Tamawood Limited