Market Closed -
Toronto S.E.
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3.93
CAD
|
+0.26%
|
|
+4.24%
|
+28.01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.87 $
|
3.87 $
|
3.92 $
|
3.93 $
|
Volume |
2 350 190 |
1 184 969 |
2 218 713 |
1 265 140 |
Change |
+2.11%
|
0.00%
|
+1.29%
|
+0.26%
|
Opening |
3.80 |
3.88 |
3.85 |
3.92 |
High |
3.89 |
3.93 |
3.92 |
3.95 |
Low |
3.75 |
3.85 |
3.81 |
3.87 |
Estimated daily volume
1 265 140
Avg. Volume 20 sessions
2 149 280
Avg. Volume 20 sessions CAD
8 446 670.40
Avg. Volume 20 sessions USD
6 174 516.06
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Capitalization (CAD)
2 157 963 300
Capitalization (USD)
1 577 471 172
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 244 841 830
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 526 313
Free-Float capitalization (CAD)
2 003 633 272
Free-Float capitalization (USD)
1 464 655 922
Average Daily Capital Traded
0.39%
Moving average 5 days
3.88
Moving average 20 days
3.96
Moving average 50 days
3.68
Moving average 100 days
3.39
Price spread / (MMA5) -1.37% Price spread / (MMA20) +0.66% Price spread / (MMA50) -6.39% Price spread / (MMA100) -13.74% f.oGjSWDyuIQKFY3WNslv3dTEWCr-ee_isz9zm5N47LMg.-RCkHl_JGVjmB0PPiiG0G0RQOPrQKpLvq6ahkesWaP_oJbwOT5t0L6g3JA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
3.93
|
1,700 |
1,262,600 |
01:30:00 am |
3.93
|
700 |
1,260,900 |
01:30:00 am |
3.93
|
100 |
1,260,200 |
01:30:00 am |
3.93
|
1,300 |
1,260,100 |
01:30:00 am |
3.93
|
600 |
1,258,800 |
01:30:00 am |
3.93
|
100 |
1,258,200 |
01:30:00 am |
3.93
|
100 |
1,258,100 |
01:30:00 am |
3.93
|
100 |
1,258,000 |
01:30:00 am |
3.93
|
100 |
1,257,900 |
01:30:00 am |
3.93
|
200 |
1,257,800 |
More charts
|