TAMAGAWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | -0.28% |
|
-8.38% | +13.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 777 ¥ | 723 ¥ | 724 ¥ | 722 ¥ |
| Volume | 19 500 | 91 400 | 70 400 | 10 200 |
| Change | -0.89% | -6.95% | +0.14% | -0.28% |
| Opening | 787.00 | 769.00 | 700.00 | 722.00 |
| High | 787.00 | 769.00 | 727.00 | 728.00 |
| Low | 773.00 | 723.00 | 689.00 | 713.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -8.38% | ||
| Current month | -12.17% | ||
| 1 month | -14.05% | ||
| 3 months | +2.56% | ||
| 6 months | +7.44% | ||
| Current year | +13.88% | ||
| 1 year | +12.29% | ||
| 3 years | -51.48% | ||
| 5 years | -16.63% | ||
| 10 years | -82.60% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
27 283
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
19 698 326.00
Avg. Volume 20 sessions USD
126 502.65
Record volume 1
2 509 000
Record volume 2
2 294 100
Record volume 3
1 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 696 636 095
Capitalization (USD)
30 161 797
Net sales (JPY)
3 294 000 000
Net sales (USD)
21 154 068
Number of employees
250
Sales / Employee (JPY)
13 176 000
Sales / Employee (USD)
84 616
Free-Float
84.23 %
Free-Float capitalization (JPY)
3 993 593 635
Free-Float capitalization (USD)
25 646 858
Average Daily Capital Traded
0.42%
Highs and lows
1 week
689.00
788.00
1 month
689.00833.00
Current year
624.00937.00
1 year
601.00956.00
3 years
601.001 648.00
5 years
601.004 480.00
10 years
430.004 480.00
Indicators
Moving average 5 days
746.00
Moving average 20 days
803.95
Moving average 50 days
812.32
Moving average 100 days
748.16
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
16.92
RSI 14 days
27.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -8.38% | +13.88% | +12.29% | 30.16M | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| Average | +0.38% | +0.44% | +4.48% | +10.48% | ||
| Weighted average by Cap. | +0.06% | +1.82% | +7.93% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222c1efea3a74617158c.syXRyc0bRqLSBOZzANUmtk84IgGzh84lVbj6kNCZbfc.y2L8nKVRf_KVSZwsQrBj5mJATzXb4bhyAoqu87qtHIPYfOmb9FkCx4dtiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 722 | 100 | 10,200 |
| 11:27:04 am | 724 | 300 | 10,100 |
| 11:27:04 am | 723 | 100 | 9,800 |
| 10:36:54 am | 723 | 200 | 9,700 |
| 10:26:45 am | 721 | 100 | 9,500 |
| 10:22:47 am | 721 | 100 | 9,400 |
| 10:22:47 am | 720 | 100 | 9,300 |
| 10:19:26 am | 719 | 100 | 9,200 |
| 10:19:15 am | 719 | 100 | 9,100 |
| 10:17:31 am | 718 | 400 | 9,000 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | -18.19% | ||
| 2022 | -21.95% | ||
| 2021 | -51.13% | ||
| 2020 | -31.88% | ||
| 2019 | +536.03% | ||
| 2018 | -58.13% | ||
| 2017 | -13.18% | ||
| 2016 | +17.27% | ||
| 2015 | -52.79% | ||
| 2014 | -0.85% | ||
| 2013 | +102.01% | ||
| 2012 | +142.36% | ||
| 2011 | -11.11% | ||
| 2010 | +70.53% | ||
| 2009 | -15.93% | ||
| 2008 | -51.50% | ||
| 2007 | -74.95% | ||
| 2006 | +26.53% | ||
| 2005 | -43.46% | ||
| 2004 | +348.28% | ||
| 2003 | +4.69% | ||
| 2002 | -20.86% | ||
| 2001 | -74.45% | ||
| 2000 | -52.10% | ||
| 1999 | -18.29% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Tamagawa Holdings Co., Ltd.
