TAM DEVELOPMENT LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.4 SAR | -0.10% |
|
-5.17% | +48.40% |
| 27/03 | Tam Development Logs Higher FY23 Profit, Revenue | MT |
| 26/03 | Tam Development Secures SAR25 Million Sharia-Compliant Banking Facilities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|
| Last | 199.8 ﷼ | 199.8 ﷼ | 194.6 ﷼ | 194.4 ﷼ |
| Volume | 1 | 261 | 1 019 | 600 |
| Change | 0.00% | 0.00% | -2.60% | -0.10% |
| Opening | 199.80 | 199.80 | 194.60 | 194.40 |
| High | 199.80 | 199.80 | 194.60 | 194.40 |
| Low | 199.80 | 199.80 | 194.60 | 194.40 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.17% | ||
| Current month | -9.16% | ||
| 1 month | -7.43% | ||
| 3 months | +0.21% | ||
| 6 months | +39.06% | ||
| Current year | +48.40% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 150
Daily volume ratio
0.52
Avg. Volume 20 sessions SAR
223 560.00
Avg. Volume 20 sessions USD
59 654.08
Record volume 1
46 410
Record volume 2
40 106
Record volume 3
35 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
639 825 403
Capitalization (USD)
170 729 091
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
26 %
Free-Float capitalization (SAR)
184 837 867
Free-Float capitalization (USD)
49 321 582
Average Daily Capital Traded
0.03%
Highs and lows
1 week
194.40
199.80
1 month
194.40233.00
Current year
129.60233.00
1 year
110.00233.00
3 years
110.00233.00
5 years
110.00233.00
10 years
110.00233.00
Indicators
Moving average 5 days
197.72
Moving average 20 days
212.59
Moving average 50 days
206.43
Moving average 100 days
185.83
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
30.80
RSI 14 days
38.00
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -5.17% | +48.40% | - | 171M | ||
| +3.42% | -1.32% | -32.05% | -34.30% | 3.16B | ||
| +1.04% | -3.77% | +7.50% | +30.70% | 2.7B | ||
| -0.98% | -5.18% | -6.26% | -26.81% | 1.49B | ||
| -2.86% | -9.19% | -16.28% | -4.17% | 1B | ||
| -1.96% | -8.68% | +12.36% | -11.24% | 775M | ||
| -0.09% | -4.59% | -14.16% | -15.08% | 660M | ||
| +0.84% | -0.05% | -5.45% | +11.04% | 595M | ||
| -1.10% | -0.71% | -12.54% | -24.41% | 580M | ||
| -7.01% | -10.00% | -18.78% | +9.05% | 515M | ||
| +1.30% | +1.96% | -13.81% | -30.67% | 486M | ||
| -1.11% | 0.00% | -19.46% | -13.17% | 439M | ||
| +0.41% | -1.21% | -0.20% | -13.91% | 388M | ||
| -3.32% | -8.71% | -4.03% | +19.09% | 386M | ||
| +2.04% | -3.44% | -3.31% | +22.45% | 369M | ||
| 0.00% | -0.97% | -1.61% | +26.82% | 364M | ||
| Average | -0.58% | -3.75% | -4.98% | -3.64% | ||
| Weighted average by Cap. | +0.30% | -4.25% | -9.74% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97bf4da3992b14273babd4a17c76.fN_yXDtTeQjJ7NwjrpdDKrPetKGBhTYxGIeSCtJQfc4.P7ajakwqJkuvnosQ_fQARfSnzZjWzGR2ed7kUutiGPwRlYoyWmE7Wqu6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:39 pm | 194.4 | 164 | 425 |
| 04:38:56 pm | 194.4 | 20 | 261 |
| 04:37:24 pm | 194.4 | 100 | 241 |
| 04:34:49 pm | 194.4 | 50 | 141 |
| 04:19:00 pm | 194.4 | 50 | 91 |
| 04:08:09 pm | 194.4 | 38 | 41 |
| 03:35:54 pm | 205 | 1 | 3 |
| 03:35:44 pm | 194.4 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +48.40% | ||
| 2023 | +0.92% |
- Stock Market
- Equities
- 9570 Stock
- Quotes Tam Development LLC
