TALPHERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | 0.00% |
|
-2.86% | +38.78% |
| 06/03 | Talphera, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Transcript : Talphera, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1 $ | 1.02 $ | 1.02 $ |
| Volume | 45 422 | 78 728 | 18 358 | 66 583 |
| Change | +4.04% | -2.91% | +2.00% | 0.00% |
| Opening | 1.01 | 1.01 | 1.00 | 1.03 |
| High | 1.10 | 1.06 | 1.03 | 1.04 |
| Low | 0.97 | 1.00 | 0.99 | 0.99 |
Performance
| 1 week | -2.86% | ||
| Current month | -0.97% | ||
| 1 month | +0.99% | ||
| 3 months | +8.51% | ||
| 6 months | +97.94% | ||
| Current year | +38.78% | ||
| 1 year | +59.38% | ||
| 3 years | -95.79% | ||
| 5 years | -98.61% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
66 583
Estimated daily volume
66 583
Avg. Volume 20 sessions
66 077
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
67 398.54
Record volume 1
2 985 473
Record volume 2
2 481 982
Record volume 3
2 424 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 332 836
Net sales (USD)
651 000
Number of employees
15
Sales / Employee (USD)
43 400
Free-Float
99.01 %
Free-Float capitalization (USD)
17 161 775
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.97
1.10
1 month
0.921.24
Current year
0.721.61
1 year
0.431.61
3 years
0.4333.40
5 years
0.4373.80
10 years
0.43233.00
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.06
Moving average 50 days
1.14
Moving average 100 days
1.02
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
47.88
RSI 14 days
47.11
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +38.78% | +59.38% | 17.33M | ||
| +1.13% | +0.16% | +5.48% | -7.54% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +26.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +107.47% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +31.30% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -7.24% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.99% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -17.17% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.40% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.55% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +47.28% | 878M | ||
| Average | +0.57% | +2.86% | +7.56% | +8.02% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.96% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0be3295a7b4b13caec0085.N7D2soCTUp4gHNkYqQagehB-ok33KVarY1xQz3XlhS4.R_2u5tHAEc5nTrxy4kLFCSNK_QOwYA7pLiUxuQyHw29f9KXxtaZhz1RDiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:40 am | 1.03 | 100 | 63,626 |
| 01:18:35 am | 1.01 | 602 | 63,526 |
| 01:18:35 am | 1.01 | 132 | 62,924 |
| 01:18:35 am | 1.01 | 200 | 62,792 |
| 01:18:35 am | 1.01 | 100 | 62,592 |
| 01:18:35 am | 1.01 | 100 | 62,492 |
| 01:18:35 am | 1.01 | 200 | 62,392 |
| 01:18:35 am | 1.01 | 100 | 62,192 |
| 01:18:35 am | 1.01 | 100 | 62,092 |
| 01:13:33 am | 1.01 | 100 | 61,992 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | -67.48% | ||
| 2022 | -79.83% | ||
| 2021 | -54.82% | ||
| 2020 | -41.23% | ||
| 2019 | -8.66% | ||
| 2018 | +14.07% | ||
| 2017 | -22.12% | ||
| 2016 | -32.47% | ||
| 2015 | -42.79% | ||
| 2014 | -40.50% | ||
| 2013 | +165.49% | ||
| 2012 | +121.88% | ||
| 2011 | -57.80% |
- Stock Market
- Equities
- TLPH Stock
- Quotes Talphera, Inc.
