TALIWORKS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 MYR | -.--% |
|
+0.62% | -3.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 RM | 0.81 RM | 0.805 RM | 0.805 RM | 0.81 RM |
| Volume | 142 900 | 132 200 | 169 300 | 233 200 | 264 400 |
| Change | -.--% | +1.25% | -0.62% | -.--% | +0.62% |
| Opening | 0.80 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 | 0.82 |
| Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | -7.47% | ||
| 6 months | +0.62% | ||
| Current year | -3.59% | ||
| 1 year | -3.59% | ||
| 3 years | -4.73% | ||
| 5 years | -20.30% | ||
| 10 years | +179.51% |
Volumes
marketsDaily volume
233 200
Avg. Volume 20 sessions
735 327
Avg. Volume 20 sessions MYR
591 938.24
Avg. Volume 20 sessions USD
124 934.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 627 210 466
Capitalization (USD)
343 439 041
Net sales (MYR)
374 704 000
Net sales (USD)
79 085 026
Number of employees
700
Sales / Employee (MYR)
535 291
Sales / Employee (USD)
112 979
Free-Float
37.12 %
Free-Float capitalization (MYR)
603 960 605
Free-Float capitalization (USD)
127 471 925
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.81
1 month
0.780.83
Current year
0.740.89
1 year
0.740.89
3 years
0.740.99
5 years
0.641.02
10 years
0.271.06
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
51.06
RSI 14 days
51.72
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.62% | -3.59% | -3.59% | 343M | ||
| +1.17% | +27.27% | -23.59% | -40.63% | 3.59B | ||
| -0.51% | +3.68% | +13.22% | -6.64% | 2.54B | ||
| -.--% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.75% | +1.13% | -15.18% | -26.79% | 1.79B | ||
| +1.15% | -0.38% | -10.19% | +39.95% | 1.54B | ||
| +0.05% | -8.84% | -4.35% | +14.70% | 1.45B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.23B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -1.95% | +6.34% | +17.25% | -19.00% | 1.07B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 978M | ||
| +0.81% | +7.46% | -20.12% | -24.43% | 934M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.40% | 0.00% | -4.76% | -11.31% | 661M | ||
| +1.80% | +3.90% | -4.84% | -12.00% | 527M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -0.68% | +3.27% | -2.65% | -5.27% | ||
| Weighted average by Cap. | -1.43% | +4.08% | -3.82% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -3.47% | ||
| 2022 | -.--% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | -.--% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation
