TALISMAN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | -5.56% |
|
-1.92% | +8.51% |
| 07/06 | Talisman Mining Identifies Mineral Zone at Lachlan Project | MT |
| 24/05 | Talisman Mining Expands Rip n Tear Prospect in New South Wales; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.255 $ | 0.27 $ | 0.255 $ |
| Volume | 163 881 | 31 726 | 41 299 | 390 484 | 83 055 |
| Change | +3.85% | -3.70% | -1.92% | +5.88% | -5.56% |
| Opening | 0.27 | 0.27 | 0.26 | 0.28 | 0.27 |
| High | 0.27 | 0.27 | 0.26 | 0.28 | 0.27 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.255 |
Performance
| 1 day | -5.56% | ||
| 1 week | -1.92% | ||
| Current month | -26.09% | ||
| 1 month | -27.14% | ||
| 3 months | +4.08% | ||
| 6 months | +15.91% | ||
| Current year | +8.51% | ||
| 1 year | +54.55% | ||
| 3 years | +21.43% | ||
| 5 years | +226.92% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
83 055
Estimated daily volume
83 055
Avg. Volume 20 sessions
378 825
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
96 600.38
Avg. Volume 20 sessions USD
64 200.61
Record volume 1
20 211 830
Record volume 2
8 782 559
Record volume 3
8 501 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 740 757
Capitalization (USD)
33 722 307
Net sales (AUD)
7 658 000
Net sales (USD)
5 089 507
Free-Float
67.58 %
Free-Float capitalization (AUD)
34 289 600
Free-Float capitalization (USD)
22 788 868
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.28
1 month
0.240.36
Current year
0.170.40
1 year
0.120.40
3 years
0.120.40
5 years
0.060.40
10 years
0.060.79
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
46.04
RSI 14 days
46.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -1.92% | +8.51% | +54.55% | 3.37Cr | ||
| -0.82% | -0.26% | -15.83% | -4.54% | 14TCr | ||
| -0.16% | +0.85% | -10.56% | +4.23% | 11TCr | ||
| +1.01% | +2.49% | -2.68% | +5.04% | 6.98TCr | ||
| -1.22% | -1.22% | -8.44% | +4.59% | 4.43TCr | ||
| -3.03% | +3.99% | +2.90% | +16.45% | 4.14TCr | ||
| +0.44% | +4.77% | +26.05% | +9.19% | 3.79TCr | ||
| -0.69% | +2.11% | +107.33% | +114.48% | 3.36TCr | ||
| -1.58% | -1.42% | +15.48% | +24.05% | 2.45TCr | ||
| -1.47% | +2.44% | +79.21% | +65.60% | 2.09TCr | ||
| -4.12% | -1.37% | +34.16% | +39.60% | 1.59TCr | ||
| -2.15% | +0.55% | +9.31% | -1.89% | 1.11TCr | ||
| -3.08% | -1.56% | +33.49% | +40.21% | 819.51Cr | ||
| -1.79% | -10.24% | -21.77% | -21.12% | 721.35Cr | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 645.53Cr | ||
| 0.00% | -0.96% | -21.27% | -35.61% | 620.79Cr | ||
| Average | -1.52% | +0.54% | +15.53% | +22.52% | ||
| Weighted average by Cap. | -0.78% | +0.30% | +5.88% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca7367b.JwtzppBex5usrsOzwTPtx1HjaYW6-ytMsr3CJ3SLras.VjoV0qYSharu9rbQtHav8TuAXLDCnGMG3syDaD3SwpxxR16QpC6Y3PPisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:32 am | 0.255 | 380 | 82,800 |
| 08:29:19 am | 0.26 | 3,966 | 82,420 |
| 08:00:16 am | 0.26 | 4 | 78,454 |
| 08:00:16 am | 0.26 | 5 | 78,450 |
| 08:00:16 am | 0.26 | 21,789 | 78,445 |
| 08:00:16 am | 0.26 | 16 | 56,656 |
| 08:00:16 am | 0.26 | 19 | 56,640 |
| 08:00:16 am | 0.26 | 63 | 56,621 |
| 08:00:16 am | 0.26 | 76 | 56,558 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +70.91% | ||
| 2022 | -14.06% | ||
| 2021 | +64.95% | ||
| 2020 | +6.59% | ||
| 2019 | -58.64% | ||
| 2018 | -4.35% | ||
| 2017 | -37.84% | ||
| 2016 | -24.49% | ||
| 2015 | +216.13% | ||
| 2014 | +47.62% | ||
| 2013 | -63.16% | ||
| 2012 | -14.93% | ||
| 2011 | -61.93% | ||
| 2010 | -13.73% | ||
| 2009 | +930.30% | ||
| 2008 | -90.57% | ||
| 2007 | +425.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TLM Stock
- Quotes Talisman Mining Limited
