Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.354 USD | +1.55% |
|
-3.01% | +45.08% |
03/06 | Talisker Making Second Draw on US$31 Million Financing for Bralorne Gold Project | MT |
15/05 | Talisker Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.35 $ | 0.3395 $ | 0.3486 $ | 0.354 $ |
Volume | 76 378 | 5 940 | 20 504 | 63 080 |
Change | -3.34% | -3.00% | +2.68% | +1.55% |
Opening | 0.36 | 0.34 | 0.36 | 0.36 |
High | 0.36 | 0.35 | 0.36 | 0.36 |
Low | 0.33 | 0.34 | 0.35 | 0.35 |
Performance
1 day | +1.55% | ||
1 week | -3.01% | ||
Current month | -3.28% | ||
1 month | -4.32% | ||
3 months | -11.90% | ||
6 months | +50.25% | ||
Current year | +45.08% | ||
1 year | +6.15% | ||
3 years | -72.07% | ||
5 years | -25.16% | ||
10 years | -81.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.332](/images/extremecours_fleche.png)
![Extreme 0.332](/images/extremecours_fleche.png)
![Extreme 0.2143](/images/extremecours_fleche.png)
![Extreme 0.1628](/images/extremecours_fleche.png)
![Extreme 0.1628](/images/extremecours_fleche.png)
![Extreme 0.1628](/images/extremecours_fleche.png)
![Extreme 0.002](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | -3.01% | +45.08% | +6.15% | 31.6M | ||
+2.85% | +7.08% | +22.05% | -7.19% | 25.18B | ||
+4.35% | +7.93% | +10.92% | +8.14% | 15.24B | ||
+4.02% | +5.74% | +79.42% | +67.01% | 11.93B | ||
+8.33% | +8.93% | +60.86% | +127.98% | 6.59B | ||
+1.91% | +6.66% | +9.27% | +0.49% | 5.82B | ||
+1.53% | +6.70% | +0.51% | +4.74% | 5.23B | ||
+2.41% | +6.83% | +27.72% | +21.46% | 3.31B | ||
-0.60% | +5.39% | +18.18% | -19.07% | 2.25B | ||
-0.74% | -0.37% | -21.41% | -33.00% | 1.99B | ||
+0.25% | +4.42% | +33.55% | +73.28% | 1.77B | ||
+0.63% | +0.62% | +47.03% | +34.17% | 1.73B | ||
+2.55% | +5.24% | +20.57% | +8.96% | 1.75B | ||
+3.57% | +5.73% | +20.47% | +53.79% | 1.51B | ||
+2.60% | +12.12% | +32.50% | +22.30% | 1.38B | ||
+2.33% | +9.45% | +61.76% | +34.15% | 1.27B | ||
Average | +2.34% | +5.72% | +29.28% | +25.21% | ||
Weighted average by Cap. | +3.25% | +6.44% | +29.30% | +22.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:41 am | 0.354 | 3,500 | 126,160 |
01:25:41 am | 0.354 | 3,500 | 122,660 |
01:25:29 am | 0.354 | 1,000 | 119,160 |
01:25:29 am | 0.354 | 1,000 | 118,160 |
01:25:29 am | 0.354 | 500 | 117,160 |
01:25:29 am | 0.354 | 500 | 116,660 |
01:25:17 am | 0.354 | 1,000 | 116,160 |
01:25:17 am | 0.354 | 1,000 | 115,160 |
01:25:17 am | 0.354 | 500 | 114,160 |
01:25:17 am | 0.354 | 500 | 113,660 |
Monthly variations
Annual change
2024 | +45.11% | ||
2023 | -51.11% | ||
2022 | -58.43% | ||
2021 | -9.82% | ||
2020 | +12.72% | ||
2019 | +264.30% | ||
2018 | -68.83% | ||
2017 | -61.76% | ||
2016 | +1.19% | ||
2015 | +144.36% | ||
2014 | -46.71% | ||
2013 | +14.79% |
- Stock Market
- Equities
- TSK Stock
- TSKFF Stock
- Quotes Talisker Resources Ltd.