TAL EDUCATION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.41 USD | +0.45% |
|
+17.32% | +6.18% |
| 25/04 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
| 25/04 | TAL Education Group Swings to Fiscal Q4 Non-GAAP Earnings as Revenue Rises; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.19 $ | 12.26 $ | 13.35 $ | 13.41 $ |
| Volume | 5 738 641 | 14 955 177 | 13 872 045 | 12 412 393 |
| Change | +2.01% | +0.57% | +8.89% | +0.45% |
| Opening | 12.57 | 12.00 | 12.67 | 13.70 |
| High | 12.68 | 12.33 | 13.41 | 13.97 |
| Low | 11.99 | 11.63 | 12.14 | 13.29 |
Performance
| 1 day | +0.45% | ||
| 1 week | +17.32% | ||
| Current month | +18.15% | ||
| 1 month | +19.09% | ||
| 3 months | +14.13% | ||
| 6 months | +45.13% | ||
| Current year | +6.18% | ||
| 1 year | +138.19% | ||
| 3 years | -78.20% | ||
| 5 years | -65.26% | ||
| 10 years | +248.31% |
Volumes
marketsDaily volume
12 412 393
Estimated daily volume
12 412 393
Avg. Volume 20 sessions
7 990 098
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
107 147 214.18
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
8 562 138 629
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
2 194 867 844
Average Daily Capital Traded
1.25%
Highs and lows
1 week
11.59
13.97
1 month
10.9813.97
Current year
10.3415.52
1 year
5.0915.52
3 years
1.6062.18
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
12.63
Moving average 20 days
11.70
Moving average 50 days
12.51
Moving average 100 days
12.24
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
74.91
RSI 14 days
66.05
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| +0.50% | +1.21% | +15.48% | +54.44% | 825M | ||
| Average | +1.49% | +5.85% | +13.38% | +62.25% | ||
| Weighted average by Cap. | +2.25% | +6.60% | +12.43% | +75.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f13eb949dc37bbd3.MNjNKHUaVceukthcaDdKoMfE_eXAmY-PFZ6_uGxpreY.BuyZEB17NL3Gyp4sK0IH0YSHpbGt1-XjLavaiRYAmosJobh_OHIYt4PAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.41 | 481,114 | 9,721,120 |
| 01:29:59 am | 13.4 | 100 | 9,240,006 |
| 01:29:59 am | 13.4 | 100 | 9,239,906 |
| 01:29:59 am | 13.4 | 100 | 9,239,806 |
| 01:29:59 am | 13.4 | 100 | 9,239,706 |
| 01:29:59 am | 13.4 | 600 | 9,239,606 |
| 01:29:59 am | 13.4 | 200 | 9,239,006 |
| 01:29:59 am | 13.4 | 400 | 9,238,806 |
| 01:29:59 am | 13.4 | 242 | 9,238,406 |
| 01:29:59 am | 13.4 | 500 | 9,238,164 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group
