TAL EDUCATION GROUP Quotes TAL Education Group Sao Paulo
Equities
T1AL34
BRT1ALBDR009
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 BRL | -5.83% |
|
-9.63% | +1.93% |
| 30/04 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 25/04 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.44 R$ | 6.44 R$ | 6.17 R$ | 6.15 R$ | 5.82 R$ |
| Volume | 19 780 | 1 512 | 25 720 | 1 048 | 1 316 |
| Change | +6.45% | 0.00% | -4.19% | -0.32% | -5.83% |
| Opening | 6.03 | 6.44 | 6.18 | 6.01 | 5.81 |
| High | 6.44 | 6.44 | 6.19 | 6.15 | 5.82 |
| Low | 6.03 | 5.98 | 5.88 | 5.76 | 5.78 |
Performance
| 1 day | -5.83% | ||
| 1 week | -9.63% | ||
| Current month | -9.63% | ||
| 1 month | -12.22% | ||
| 3 months | -13.26% | ||
| 6 months | +5.24% | ||
| Current year | +1.93% | ||
| 1 year | +94.00% |
Volumes
marketsDaily volume
1 316
Estimated daily volume
1 772
Avg. Volume 20 sessions
10 631
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
61 872.42
Avg. Volume 20 sessions USD
11 682.63
Record volume 1
1 050 147
Record volume 2
1 028 504
Record volume 3
590 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 624 870 739
Capitalization (USD)
6 624 870 739
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (BRL)
311 331 842
Free-Float capitalization (USD)
1 649 000 234
Average Daily Capital Traded
0%
Highs and lows
1 week
5.76
6.44
1 month
5.767.14
Current year
5.118.83
1 year
2.658.83
3 years
1.518.83
5 years
1.518.83
10 years
1.518.83
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.55
Moving average 50 days
6.27
Moving average 100 days
6.31
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
42.21
RSI 14 days
44.94
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -9.63% | +1.93% | +94.00% | 6.62B | ||
| -0.78% | -9.51% | +4.27% | +83.94% | 12.75B | ||
| +0.43% | +1.31% | +8.61% | +38.53% | 4.21B | ||
| +1.38% | +0.28% | +16.92% | +67.14% | 2.92B | ||
| +0.60% | +3.14% | +25.04% | +54.85% | 2.8B | ||
| +0.14% | +1.43% | +10.86% | +58.39% | 2.45B | ||
| +1.37% | -3.38% | +10.50% | +22.77% | 2.32B | ||
| -1.74% | -3.89% | +25.06% | +82.39% | 1.47B | ||
| -2.29% | -12.62% | +46.27% | +102.87% | 1.42B | ||
| -5.49% | -5.30% | +43.96% | +126.83% | 1.33B | ||
| -1.18% | -0.24% | -8.50% | -64.77% | 1.22B | ||
| 0.00% | +0.88% | +32.56% | +20.00% | 1.12B | ||
| +0.31% | -2.96% | -21.10% | -20.89% | 1.11B | ||
| -3.22% | +2.60% | +21.36% | +115.98% | 1.06B | ||
| -1.42% | -2.11% | -16.60% | +26.08% | 827M | ||
| +0.73% | -1.17% | +6.72% | +50.95% | 769M | ||
| Average | -1.05% | -2.04% | +12.99% | +53.69% | ||
| Weighted average by Cap. | -1.25% | -3.08% | +10.17% | +66.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64ed85918ae3664.LiASGihEqtQgxEK-zy9CI-ZYcd80fPhGACJkYHdmp20.F0hBdmAT_JZJljrTiH0kcosrO6tVKoARTVYFGjhW3yhxeVpiRxfTumL1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:53 am | 5.82 | 1 | 1,316 |
| 11:59:41 pm | 5.81 | 1 | 1,315 |
| 11:24:12 pm | 5.82 | 1 | 1,314 |
| 09:44:32 pm | 5.79 | 1 | 1,313 |
| 09:44:32 pm | 5.79 | 2 | 1,312 |
| 09:44:02 pm | 5.79 | 4 | 1,310 |
| 09:43:01 pm | 5.79 | 3 | 1,306 |
| 09:42:02 pm | 5.79 | 4 | 1,303 |
| 09:41:03 pm | 5.79 | 3 | 1,299 |
| 09:40:03 pm | 5.79 | 3 | 1,296 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +45.29% | ||
| 2022 | +32.77% |
- Stock Market
- Equities
- TAL Stock
- T1AL34 Stock
- Quotes TAL Education Group
