TAL EDUCATION GROUP Quotes TAL Education Group Mexican S.E.
Equities
TAL N
US8740801043
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 MXN | +2.16% |
|
+4.64% | -3.30% |
| 30/04 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 25/04 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 196.83 $ | 204.02 $ | 201.61 $ | 205.97 $ |
| Volume | 5 | 414 | 61 | 1 690 |
| Change | +∞% | +3.65% | -1.18% | +2.16% |
| Opening | 196.83 | 201.62 | 201.61 | 205.00 |
| High | 196.83 | 210.01 | 201.61 | 205.97 |
| Low | 196.83 | 201.62 | 201.61 | 204.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.64% | ||
| Current month | +5.63% | ||
| 1 month | -11.37% | ||
| 3 months | +0.47% | ||
| 6 months | -1.92% | ||
| Current year | -3.30% | ||
| 1 year | +85.56% |
Volumes
marketsDaily volume
1 690
Avg. Volume 20 sessions
736
Avg. Volume 20 sessions MXN
151 593.92
Avg. Volume 20 sessions USD
8 231.70
Record volume 1
13 299
Record volume 2
12 619
Record volume 3
8 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 503 757 929
Capitalization (USD)
6 503 757 929
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (MXN)
87 952 514
Free-Float capitalization (USD)
1 618 853 977
Average Daily Capital Traded
0%
Highs and lows
1 week
201.61
210.01
1 month
190.00212.49
Current year
180.00260.00
1 year
98.00260.00
3 years
65.35260.00
5 years
65.35260.00
10 years
65.35260.00
Indicators
Moving average 5 days
201.05
Moving average 20 days
206.96
Moving average 50 days
204.13
Moving average 100 days
209.72
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
52.99
RSI 14 days
50.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.64% | -3.30% | +85.56% | 650.38Cr | ||
| -0.98% | -4.19% | -0.38% | +72.58% | 1.21TCr | ||
| -1.59% | -2.72% | +2.23% | +31.10% | 395.76Cr | ||
| +0.56% | +3.81% | +17.03% | +74.57% | 295.26Cr | ||
| -0.16% | -0.47% | +18.37% | +45.85% | 266.39Cr | ||
| +1.38% | -0.59% | +8.80% | +65.14% | 241.21Cr | ||
| +0.21% | -2.60% | +3.79% | +21.00% | 220.79Cr | ||
| 0.00% | -3.51% | +17.31% | +64.14% | 135.14Cr | ||
| -0.80% | +2.25% | +37.85% | +37.85% | 129.51Cr | ||
| -0.22% | +3.22% | -2.18% | -47.42% | 128.15Cr | ||
| 0.00% | 0.00% | +39.01% | +100.45% | 121.66Cr | ||
| 0.00% | -0.07% | -17.58% | -19.85% | 116.68Cr | ||
| 0.00% | +5.41% | +36.05% | +26.49% | 113.48Cr | ||
| -0.25% | +2.40% | +26.11% | +113.55% | 106.4Cr | ||
| +0.35% | +7.22% | +17.40% | +63.51% | 87Cr | ||
| +0.36% | +0.72% | -15.70% | +27.54% | 82Cr | ||
| Average | +0.06% | +0.25% | +11.55% | +47.63% | ||
| Weighted average by Cap. | -0.00% | -1.32% | +6.49% | +58.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +47.69% | ||
| 2022 | +25.14% |
- Stock Market
- Equities
- TAL Stock
- TAL N Stock
- Quotes TAL Education Group
